Soulsaver Historical Data

SOUL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00108
+0.19%
$ 10.83 million $ 160,628
Apr 14, 2024 $ 0.00108
-2.96%
$ 10.81 million $ 127,438
Apr 13, 2024 $ 0.00112
-6.61%
$ 11.16 million $ 114,128
Apr 12, 2024 $ 0.00119
-12.78%
$ 11.94 million $ 124,826
Apr 11, 2024 $ 0.00137
-2.90%
$ 13.71 million $ 522,174
Apr 10, 2024 $ 0.00142
+1.22%
$ 14.16 million $ 1.02 million
Apr 9, 2024 $ 0.0014
-4.37%
$ 14 million $ 776,625
Apr 8, 2024 $ 0.00146
+1.67%
$ 14.64 million $ 969,519
Apr 7, 2024 $ 0.00144
-2.96%
$ 14.4 million $ 626,514
Apr 6, 2024 $ 0.00148
+4.30%
$ 14.8 million $ 1.38 million
Apr 5, 2024 $ 0.00142
-4.89%
$ 14.19 million $ 730,368
Apr 4, 2024 $ 0.00149
+0.40%
$ 14.94 million $ 531,062
Apr 3, 2024 $ 0.00149
+1.84%
$ 14.92 million $ 263,877
Apr 2, 2024 $ 0.00146
-12.17%
$ 14.65 million $ 185,445
Apr 1, 2024 $ 0.0017
-1.51%
$ 16.98 million $ 84,045
Mar 31, 2024 $ 0.00172
+2.31%
$ 17.24 million $ 67,913
Mar 30, 2024 $ 0.00169
-3.71%
$ 16.86 million $ 98,977
Mar 29, 2024 $ 0.00176
-4.25%
$ 17.57 million $ 140,055
Mar 28, 2024 $ 0.00184
-1.92%
$ 18.37 million $ 129,940
Mar 27, 2024 $ 0.00186
-4.12%
$ 18.64 million $ 141,529
Mar 26, 2024 $ 0.00194
-2.75%
$ 19.44 million $ 138,186
Mar 25, 2024 $ 0.002
+1.27%
$ 19.98 million $ 126,847
Mar 24, 2024 $ 0.00197
-0.75%
$ 19.74 million $ 121,735
Mar 23, 2024 $ 0.00199
+2.00%
$ 19.9 million $ 118,973
Mar 22, 2024 $ 0.00195
-1.37%
$ 19.46 million $ 104,625
Mar 21, 2024 $ 0.00198
-3.31%
$ 19.85 million $ 384,507
Mar 20, 2024 $ 0.00206
-5.64%
$ 20.56 million $ 405,894
Mar 19, 2024 $ 0.00218
+1.11%
$ 21.8 million $ 470,174
Mar 18, 2024 $ 0.00215
-13.81%
$ 21.54 million $ 557,773
Mar 17, 2024 $ 0.00249
-7.04%
$ 24.95 million $ 450,764
Mar 16, 2024 $ 0.00267
+2.30%
$ 26.72 million $ 367,860
Mar 15, 2024 $ 0.00262
-7.01%
$ 26.15 million $ 431,422
Mar 14, 2024 $ 0.00282
-13.38%
$ 28.13 million $ 636,710
Mar 13, 2024 $ 0.00325
+7.08%
$ 32.51 million $ 145,268
Mar 12, 2024 $ 0.00303
-2.25%
$ 30.35 million $ 477,431
Mar 11, 2024 $ 0.00309
-9.34%
$ 30.86 million $ 456,524
Mar 10, 2024 $ 0.00341
+30.21%
$ 34.05 million $ 191,558
Mar 9, 2024 $ 0.00262
+9.87%
$ 26.17 million $ 421,297
Mar 8, 2024 $ 0.00239
-4.97%
$ 23.88 million $ 379,114
Mar 7, 2024 $ 0.00251
-6.02%
$ 25.14 million $ 625,335
Mar 6, 2024 $ 0.00267
-0.89%
$ 26.74 million $ 483,784
Mar 5, 2024 $ 0.00269
-7.80%
$ 26.95 million $ 305,691
Mar 4, 2024 $ 0.00292
-12.52%
$ 29.21 million $ 118,656
Mar 3, 2024 $ 0.00334
+14.56%
$ 33.36 million $ 203,635
Mar 2, 2024 $ 0.00291
+4.79%
$ 29.1 million $ 220,327
Mar 1, 2024 $ 0.00278
-10.52%
$ 27.8 million $ 224,913
Feb 29, 2024 $ 0.0031
+1.57%
$ 30.97 million $ 219,863
Feb 28, 2024 $ 0.00306
+0.89%
$ 30.56 million $ 173,726
Feb 27, 2024 $ 0.00301
+3.79%
$ 30.15 million $ 155,430
Feb 26, 2024 $ 0.00291
+0.66%
$ 29.05 million $ 151,441