Soulsaver Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₅6
-57.75%
$ -- $ 23,535
Dec 16 $ 0.0000191
-70.84%
$ 142,000 $ 87,586
Dec 9 $ 0.0000637
-36.87%
$ 655,000 $ 132,807
Dec 2 $ 0.0000763
+49.32%
$ 1 million $ 445,543
Nov 25 $ 0.0000485
-90.21%
$ 485,000 $ 11.65 million
Nov 18 $ 0.000483
-52.22%
$ 4.96 million $ 11.81 million
Nov 11 $ 0.00143
+166.16%
$ 9.53 million $ 2.7 million
Nov 4 $ 0.000575
+0.95%
$ 5.23 million $ 105,626
Oct 28 $ 0.00057
-11.31%
$ 5.7 million $ 249,915
Oct 21 $ 0.000788
+43.18%
$ 6.42 million $ 155,494
Oct 14 $ 0.00055
-25.63%
$ 5.5 million $ 37,401
Oct 7 $ 0.000664
+2.20%
$ 7.39 million $ 603,547
Sep 30 $ 0.000611
+52.96%
$ 6.5 million $ 915,817
Sep 23 $ 0.000333
-18.22%
$ 3.87 million $ 963,939
Sep 16 $ 0.000321
+12.31%
$ 4.08 million $ 929,287
Sep 9 $ 0.000258
+25.29%
$ 2.86 million $ 918,033
Sep 2 $ 0.000198
-20.01%
$ 2.06 million $ 905,084
Aug 26 $ 0.000247
-8.10%
$ 2.47 million $ 1.02 million
Aug 19 $ 0.00027
-10.63%
$ 2.7 million $ 897,239
Aug 12 $ 0.000317
-7.09%
$ 3.02 million $ 842,739
Aug 5 $ 0.000354
+12.82%
$ 3.41 million $ 827,273
Jul 29 $ 0.000308
-26.50%
$ 3.08 million $ 850,981
Jul 22 $ 0.000363
+1.71%
$ -- $ 744,443
Jul 15 $ 0.000342
-2.37%
$ 3.56 million $ 936,717
Jul 8 $ 0.000369
-2.07%
$ 3.5 million $ 936,437
Jul 1 $ 0.000419
+9.72%
$ 3.77 million $ 918,865
Jun 24 $ 0.000441
-4.31%
$ 3.86 million $ 1 million
Jun 17 $ 0.000483
-7.64%
$ 4.61 million $ 938,878
Jun 10 $ 0.000515
-34.99%
$ 5.23 million $ 843,584
Jun 3 $ 0.000576
-49.33%
$ 7.8 million $ 799,369
May 27 $ 0.00114
+316.04%
$ 11.36 million $ 1.44 million
May 20 $ 0.000277
-11.76%
$ 2.73 million $ 807,877
May 13 $ 0.000314
-11.24%
$ 3.14 million $ 769,905
May 6 $ 0.000358
-20.62%
$ 3.54 million $ 833,527
Apr 29 $ 0.000455
-29.13%
$ 4.51 million $ 922,489
Apr 22 $ 0.000626
-37.71%
$ 6.42 million $ 926,611
Apr 15 $ 0.00103
-4.81%
$ 10.06 million $ 938,538
Apr 8 $ 0.00112
-22.50%
$ 10.81 million $ 3.53 million
Apr 1 $ 0.00148
-14.15%
$ 14.4 million $ 3.18 million
Mar 25 $ 0.00169
-14.55%
$ 17.24 million $ 775,535
Mar 18 $ 0.00199
-20.37%
$ 19.74 million $ 2.04 million
Mar 11 $ 0.00267
-21.50%
$ 24.95 million $ 2.52 million
Mar 4 $ 0.00262
-21.62%
$ 34.05 million $ 2.33 million
Feb 26 $ 0.00334
+15.59%
$ 33.36 million $ 1.35 million
Feb 19 $ 0.00288
-31.50%
$ 28.77 million $ 175,727
Feb 12 $ 0.0042
+10.53%
$ 42 million $ 156,360
Feb 5 $ 0.0033
-19.51%
$ 38 million $ 96,516
Jan 29 $ 0.0041
-31.67%
$ 41 million $ 98,132
Jan 22 $ 0.0059
-32.18%
$ 60 million $ 236,215
Jan 15 $ 0.0083
-11.70%
$ 86 million $ 494,807
Download