Insane Coin Historical Data

INSN
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00272
-1.91%
$ -- $ 0
May 8 $ 0.00276
-3.76%
$ 63,805 $ 0
May 1 $ 0.00287
-2.48%
$ 66,018 $ 0
Apr 24 $ 0.00294
+5.34%
$ 67,806 $ 0
Apr 17 $ 0.00279
-8.62%
$ 64,354 $ 0
Apr 10 $ 0.00304
+6.53%
$ 70,232 $ 0
Apr 3 $ 0.00286
+1.30%
$ 65,767 $ 0
Mar 27 $ 0.00282
+0.69%
$ 64,949 $ 0
Mar 20 $ 0.00275
-2.40%
$ 64,512 $ 0
Mar 13 $ 0.00271
+23.30%
$ 64,642 $ 0
Mar 6 $ 0.00206
-8.27%
$ 50,678 $ 0
Feb 27 $ 0.00225
-20.51%
$ 51,698 $ 0
Feb 20 $ 0.00282
-3.56%
$ 64,986 $ 0
Feb 13 $ 0.00293
+11.84%
$ 67,526 $ 0
Feb 6 $ 0.00262
-4.87%
$ 60,328 $ 0
Jan 30 $ 0.00276
-3.36%
$ 63,440 $ 0
Jan 23 $ 0.00276
+1.66%
$ 65,683 $ 0
Jan 16 $ 0.00272
+30.64%
$ 62,674 $ 0
Jan 9 $ 0.00209
+22.02%
$ 47,990 $ 0
Jan 2 $ 0.00171
+2.72%
$ 39,271 $ 0
Dec 26 $ 0.00166
-1.25%
$ 38,242 $ 0
Dec 19 $ 0.00168
+0.34%
$ 38,727 $ 0
Dec 12 $ 0.00168
-2.03%
$ 38,583 $ 0
Dec 5 $ 0.00171
+0.14%
$ 39,405 $ 0
Nov 28 $ 0.00171
+3.62%
$ 39,423 $ 0
Nov 21 $ 0.00165
-0.63%
$ 37,998 $ 0.1
Nov 14 $ 0.00167
+2.09%
$ 38,365 $ 0
Nov 7 $ 0.00164
-22.17%
$ 37,642 $ 0
Oct 31 $ 0.0021
+1.90%
$ 48,341 $ 0
Oct 24 $ 0.00206
+5.31%
$ 47,438 $ 0
Oct 17 $ 0.00196
+1.48%
$ 45,005 $ 0
Oct 10 $ 0.00193
-0.91%
$ 44,342 $ 0
Oct 3 $ 0.00194
+2.09%
$ 44,758 $ 0
Sep 26 $ 0.00191
+1.25%
$ 43,864 $ 0
Sep 19 $ 0.00189
-18.86%
$ 43,264 $ 1
Sep 12 $ 0.00233
-10.59%
$ 61,839 $ 20
Sep 5 $ 0.00261
+8.79%
$ 54,638 $ 20
Aug 29 $ 0.0024
+1.81%
$ -- $ 19
Aug 22 $ 0.00235
-8.79%
$ -- $ 22
Aug 15 $ 0.00258
-11.43%
$ -- $ 24
Aug 8 $ 0.00292
+14.64%
$ -- $ 26
Aug 1 $ 0.00255
-8.83%
$ -- $ 23
Jul 25 $ 0.0028
+3.36%
$ -- $ 23
Jul 18 $ 0.00271
+8.60%
$ -- $ 22
Jul 11 $ 0.00249
-0.16%
$ -- $ 20
Jul 4 $ 0.0025
+7.94%
$ -- $ 21
Jun 27 $ 0.00232
-8.18%
$ -- $ 19
Jun 20 $ 0.00253
+2.28%
$ -- $ 21
Jun 13 $ 0.00247
-22.96%
$ -- $ 19
Jun 6 $ 0.00322
-10.50%
$ -- $ 30
Download