Insane Coin Historical Data

INSN
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00272
+1.08%
$62,649 $0
May 19, 2023 $0.00269
+0.22%
$61,970 $0
May 18, 2023 $0.00269
-1.99%
$61,835 $0
May 17, 2023 $0.00274
+1.35%
$63,090 $0
May 16, 2023 $0.0027
-0.92%
$62,239 $0
May 15, 2023 $0.00273
-1.61%
$62,841 $0
May 14, 2023 $0.00277
+0.55%
$63,805 $0
May 13, 2023 $0.00276
+2.68%
$63,494 $0
May 12, 2023 $0.00269
-0.89%
$61,821 $0
May 11, 2023 $0.00271
-1.97%
$62,391 $0
May 10, 2023 $0.00277
+0.04%
$63,691 $0
May 9, 2023 $0.00277
-0.09%
$63,664 $0
May 8, 2023 $0.00277
-3.39%
$63,735 $0
May 7, 2023 $0.00287
-0.88%
$66,018 $0
May 6, 2023 $0.0029
-1.92%
$66,641 $0
May 5, 2023 $0.00295
+2.16%
$67,895 $0
May 4, 2023 $0.00289
-0.97%
$66,449 $0
May 3, 2023 $0.00291
+1.30%
$67,086 $0
May 2, 2023 $0.00288
+2.40%
$66,225 $0
May 1, 2023 $0.00281
-4.39%
$64,724 $0
Apr 30, 2023 $0.00295
+0.02%
$67,806 $0
Apr 29, 2023 $0.00294
-0.01%
$67,740 $0
Apr 28, 2023 $0.00294
-0.18%
$67,742 $0
Apr 27, 2023 $0.00295
+3.72%
$67,882 $0
Apr 26, 2023 $0.00284
+0.27%
$65,375 $0
Apr 25, 2023 $0.00283
+2.80%
$65,228 $0
Apr 24, 2023 $0.00276
-1.31%
$63,463 $0
Apr 23, 2023 $0.0028
+0.33%
$64,354 $0
Apr 22, 2023 $0.00279
+2.15%
$64,164 $0
Apr 21, 2023 $0.00273
-3.89%
$62,839 $0
Apr 20, 2023 $0.00284
-2.74%
$65,330 $0
Apr 19, 2023 $0.00292
-3.94%
$67,254 $0
Apr 18, 2023 $0.00304
+2.41%
$69,992 $0
Apr 17, 2023 $0.00297
-2.72%
$68,312 $0
Apr 16, 2023 $0.00305
+0.19%
$70,232 $0
Apr 15, 2023 $0.00304
-0.32%
$70,014 $0
Apr 14, 2023 $0.00305
+0.41%
$70,295 $0
Apr 13, 2023 $0.00304
+1.69%
$69,989 $0
Apr 12, 2023 $0.00299
-1.16%
$68,828 $0
Apr 11, 2023 $0.00303
+1.92%
$69,665 $0
Apr 10, 2023 $0.00297
+3.92%
$68,298 $0
Apr 9, 2023 $0.00286
+1.94%
$65,767 $0
Apr 8, 2023 $0.00279
-0.29%
$64,299 $0
Apr 7, 2023 $0.0028
-0.27%
$64,481 $0
Apr 6, 2023 $0.00281
-0.42%
$64,640 $0
Apr 5, 2023 $0.00282
-0.03%
$64,900 $0
Apr 4, 2023 $0.00282
+1.32%
$64,908 $0
Apr 3, 2023 $0.00278
-1.42%
$64,001 $0
Apr 2, 2023 $0.00282
-1.04%
$64,949 $0
Apr 1, 2023 $0.00285
+0.01%
$65,655 $0
Download