Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Coin Historical Data

INSN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.00555
-1.13%
$127,834 $472
Nov 21, 2020 $0.00562
-11.28%
$129,339 $380
Nov 20, 2020 $0.00633
+1.65%
$145,748 $474
Nov 19, 2020 $0.00623
-3.05%
$143,376 $478
Nov 18, 2020 $0.00643
-1.05%
$147,928 $317
Nov 17, 2020 $0.0065
+5.39%
$149,535 $330
Nov 16, 2020 $0.00617
-0.91%
$141,896 $426
Nov 15, 2020 $0.00622
+2.08%
$143,208 $393
Nov 14, 2020 $0.0061
-1.70%
$140,307 $385
Nov 13, 2020 $0.0062
+0.13%
$142,732 $405
Nov 12, 2020 $0.00619
+9.77%
$142,536 $405
Nov 11, 2020 $0.00564
+2.87%
$129,849 $346
Nov 10, 2020 $0.00548
-2.95%
$126,210 $345
Nov 9, 2020 $0.00565
-3.71%
$130,096 $429
Nov 8, 2020 $0.00587
+4.23%
$135,130 $459
Nov 7, 2020 $0.00563
-2.22%
$129,642 $383
Nov 6, 2020 $0.00576
+8.69%
$132,511 $552
Nov 5, 2020 $0.0053
-1.23%
$121,936 $397
Nov 4, 2020 $0.00536
+1.08%
$123,454 $410
Nov 3, 2020 $0.0053
+0.38%
$122,062 $369
Nov 2, 2020 $0.00528
-1.30%
$121,604 $355
Nov 1, 2020 $0.00535
-0.22%
$123,180 $404
Oct 31, 2020 $0.00536
+1.72%
$123,448 $330
Oct 30, 2020 $0.00527
+0.43%
$121,350 $352
Oct 29, 2020 $0.00525
+1.26%
$120,821 $442
Oct 28, 2020 $0.00518
-2.76%
$119,312 $357
Oct 27, 2020 $0.00534
+4.83%
$122,801 $390
Oct 26, 2020 $0.00509
-1.82%
$117,177 $400
Oct 25, 2020 $0.00519
-1.06%
$119,350 $368
Oct 24, 2020 $0.00524
+1.30%
$120,603 $321
Oct 23, 2020 $0.00517
-0.08%
$119,065 $306
Oct 22, 2020 $0.00518
+1.46%
$119,172 $305
Oct 21, 2020 $0.0051
+7.55%
$117,475 $329
Oct 20, 2020 $0.00475
+1.24%
$109,236 $316
Oct 19, 2020 $0.00469
+10.60%
$107,901 $344
Oct 18, 2020 $0.00424
+1.08%
$97,547 $281
Oct 17, 2020 $0.00419
+0.34%
$96,512 $355
Oct 16, 2020 $0.00418
-4.15%
$96,186 $281
Oct 15, 2020 $0.00436
+0.66%
$100,349 $360
Oct 14, 2020 $0.00433
+0.02%
$99,704 $340
Oct 13, 2020 $0.00433
-0.83%
$99,684 $403
Oct 12, 2020 $0.00437
+4.07%
$100,532 $241
Oct 11, 2020 $0.0042
+0.81%
$96,637 $325
Oct 10, 2020 $0.00416
+2.22%
$95,844 $359
Oct 9, 2020 $0.00407
+1.22%
$93,772 $295
Oct 8, 2020 $0.00402
-3.14%
$92,598 $269
Oct 7, 2020 $0.00415
+0.81%
$95,593 $332
Oct 6, 2020 $0.00412
-1.56%
$94,830 $296
Oct 5, 2020 $0.00419
+6.48%
$96,337 $260
Oct 4, 2020 $0.00393
-1.36%
$90,464 $227