Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Coin Historical Data

INSN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2019 $0.00455
+94.05%
$-- $3,688
Feb 2019 $0.00234
-15.32%
$-- $1.64 million
Jan 2019 $0.0026
+10.84%
$-- $1,995
Dec 2018 $0.00234
-39.58%
$-- $5,768
Nov 2018 $0.00388
-39.97%
$89,233 $161,298
Oct 2018 $0.00644
-36.20%
$-- $201,314
Sep 2018 $0.0103
-42.75%
$-- $198,709
Aug 2018 $0.0187
-15.00%
$-- $209,138
Jul 2018 $0.0222
-9.99%
$-- $219,090
Jun 2018 $0.0234
-28.85%
$-- $197,715
May 2018 $0.0352
-13.03%
$-- $264,217
Apr 2018 $0.0432
-1.32%
$-- $237,493
Mar 2018 $0.0428
-59.19%
$-- $285,002
Feb 2018 $0.107
+2.78%
$-- $264,143
Jan 2018 $0.121
-13.27%
$-- $407,964
Dec 2017 $0.168
+284.06%
$-- $464,443
Nov 2017 $0.0475
+12.71%
$-- $229,745
Oct 2017 $0.0365
-54.09%
$-- $162,122
Sep 2017 $0.0753
-51.30%
$-- $122,878
Aug 2017 $0.142
-13.59%
$-- $119,376
Jul 2017 $0.147
+21.79%
$-- $78,298
Jun 2017 $0.148
+125.26%
$-- $78,969
May 2017 $0.0806
+33.46%
$-- $13,260
Download