Insane Coin Historical Data

INSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.00607
-26.07%
$ -- $ 73
Jun 7 $ 0.0082
+43.01%
$ -- $ 63
May 31 $ 0.00573
-43.12%
$ -- $ 51
May 24 $ 0.00713
+20.43%
$ -- $ 67
May 17 $ 0.00592
-29.10%
$ -- $ 75
May 10 $ 0.00835
-11.66%
$ -- $ 95
May 3 $ 0.00946
-38.70%
$ -- $ 98
Apr 26 $ 0.0154
+24.52%
$ -- $ 112
Apr 19 $ 0.0124
-22.52%
$ -- $ 99
Apr 12 $ 0.016
+31.62%
$ -- $ 119
Apr 5 $ 0.0121
-5.78%
$ -- $ 96
Mar 29 $ 0.0129
-45.05%
$ -- $ 124
Mar 22 $ 0.0235
+13.14%
$ -- $ 173
Mar 15 $ 0.0207
-12.75%
$ -- $ 168
Mar 8 $ 0.0238
+21.94%
$ -- $ 187
Mar 1 $ 0.0195
+60.07%
$ -- $ 153
Feb 22 $ 0.0122
-44.43%
$ -- $ 142
Feb 15 $ 0.0219
+15.24%
$ -- $ 166
Feb 8 $ 0.019
+25.00%
$ -- $ 146
Feb 1 $ 0.0152
+35.34%
$ -- $ 107
Jan 25 $ 0.0123
+22.56%
$ -- $ 75
Jan 18 $ 0.0136
-0.14%
$ -- $ 105
Jan 11 $ 0.0136
-4.26%
$ -- $ 112
Jan 4 $ 0.0142
+30.87%
$ -- $ 104
Dec 28 $ 0.0108
+34.47%
$ -- $ 83
Dec 21 $ 0.00948
+43.09%
$ -- $ 1,589
Dec 14 $ 0.00962
+79.36%
$ -- $ 1,109
Dec 7 $ 0.0054
-7.21%
$ -- $ 3,072
Nov 30 $ 0.00584
+10.36%
$ -- $ 3,494
Nov 23 $ 0.00529
-4.71%
$ -- $ 3,431
Nov 16 $ 0.00555
-10.73%
$ -- $ 2,878
Nov 9 $ 0.00622
+5.99%
$ -- $ 2,708
Nov 2 $ 0.00587
+9.67%
$ -- $ 2,925
Oct 26 $ 0.00535
+3.21%
$ -- $ 2,674
Oct 19 $ 0.00519
+22.34%
$ -- $ 2,288
Oct 12 $ 0.00424
+0.98%
$ -- $ 2,261
Oct 5 $ 0.0042
+6.81%
$ -- $ 2,136
Sep 28 $ 0.00393
-5.95%
$ -- $ 1,817
Sep 21 $ 0.00418
-31.26%
$ -- $ 1,763
Sep 14 $ 0.00608
+5.72%
$ -- $ 1,910
Sep 7 $ 0.00575
+0.72%
$ -- $ 1,944
Aug 31 $ 0.00571
-7.33%
$ -- $ 1,792
Aug 24 $ 0.00615
-20.53%
$ -- $ 1,808
Aug 17 $ 0.00775
+42.46%
$ -- $ 2,046
Aug 10 $ 0.00544
+33.14%
$ -- $ 1,838
Aug 3 $ 0.00408
+20.00%
$ -- $ 1,685
Jul 27 $ 0.0034
-2.01%
$ -- $ 1,538
Jul 20 $ 0.00347
-3.34%
$ -- $ 1,821
Jul 13 $ 0.00359
-14.19%
$ -- $ 1,664
Jul 6 $ 0.00418
+2.35%
$ -- $ 1,869