Insane Coin Historical Data

INSN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.0019
+8.65%
$ 43,794 $ 709
Dec 15, 2018 $ 0.00175
+33.43%
$ 40,320 $ 320
Dec 14, 2018 $ 0.00131
-41.14%
$ 30,198 $ 11
Dec 13, 2018 $ 0.00223
-14.98%
$ 51,304 $ 56
Dec 12, 2018 $ 0.00262
+9.44%
$ 60,383 $ 106
Dec 11, 2018 $ 0.00184
-16.41%
$ 42,430 $ 5
Dec 10, 2018 $ 0.00221
+1.94%
$ 50,762 $ 1
Dec 9, 2018 $ 0.00217
-3.91%
$ 49,870 $ 161
Dec 8, 2018 $ 0.00225
+9.25%
$ 51,894 $ 17
Dec 7, 2018 $ 0.00207
-16.10%
$ 47,539 $ 133
Dec 6, 2018 $ 0.00246
-17.07%
$ 56,726 $ 5
Dec 5, 2018 $ 0.00297
-19.62%
$ 68,420 $ 15
Dec 4, 2018 $ 0.00157
-29.18%
$ 36,031 $ 157
Dec 3, 2018 $ 0.00221
-34.00%
$ 50,874 $ 657
Dec 2, 2018 $ 0.00334
-14.35%
$ 76,754 $ 32
Dec 1, 2018 $ 0.00389
+0.43%
$ 89,558 $ 158
Nov 30, 2018 $ 0.00388
+1.81%
$ 89,233 $ 12
Nov 29, 2018 $ 0.00401
+0.00%
$ 92,329 $ 4,089
Nov 28, 2018 $ 0.0035
+0.00%
$ 80,626 $ 3,750
Nov 27, 2018 $ 0.00392
+0.00%
$ 90,295 $ 3,926
Nov 26, 2018 $ 0.0038
+0.00%
$ 87,471 $ 3,820
Nov 25, 2018 $ 0.00414
+0.00%
$ 95,226 $ 4,292
Nov 24, 2018 $ 0.00481
+0.00%
$ 110,731 $ 4,307
Nov 23, 2018 $ 0.00515
+0.00%
$ 118,533 $ 4,525
Nov 22, 2018 $ 0.00515
+0.00%
$ 118,569 $ 4,500
Nov 21, 2018 $ 0.00458
+0.00%
$ 105,376 $ 4,634
Nov 20, 2018 $ 0.00515
+0.00%
$ 118,446 $ 5,282
Nov 19, 2018 $ 0.00594
+0.00%
$ 136,818 $ 5,598
Nov 18, 2018 $ 0.00564
+0.00%
$ 129,687 $ 5,553
Nov 17, 2018 $ 0.00602
+0.00%
$ 138,475 $ 5,591
Nov 16, 2018 $ 0.00561
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.006
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00618
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00564
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00549
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00585
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00647
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0059
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00557
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00588
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00574
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00486
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00555
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00618
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00585
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00646
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00644
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00726
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0062
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00739
+0.00%
$ -- $ 6,464