Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Coin Historical Data

INSN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.00205
-0.01%
$47,114 $0
Oct 31, 2022 $0.00205
-0.66%
$47,126 $0
Oct 30, 2022 $0.00206
-0.95%
$47,438 $0
Oct 29, 2022 $0.00208
+1.07%
$47,945 $0
Oct 28, 2022 $0.00206
+1.52%
$47,443 $0
Oct 27, 2022 $0.00203
-2.41%
$46,702 $0
Oct 26, 2022 $0.00208
+3.34%
$47,808 $0
Oct 25, 2022 $0.00201
+3.94%
$46,261 $0
Oct 24, 2022 $0.00193
-1.16%
$44,526 $0
Oct 23, 2022 $0.00196
+1.72%
$45,005 $0
Oct 22, 2022 $0.00192
+0.24%
$44,230 $0
Oct 21, 2022 $0.00192
+0.68%
$44,129 $0
Oct 20, 2022 $0.0019
-0.45%
$43,835 $0
Oct 19, 2022 $0.00192
-0.94%
$44,079 $0
Oct 18, 2022 $0.00193
-1.09%
$44,511 $0
Oct 17, 2022 $0.00196
+1.45%
$44,993 $0
Oct 16, 2022 $0.00193
+1.05%
$44,342 $0
Oct 15, 2022 $0.00191
-0.68%
$43,844 $0
Oct 14, 2022 $0.00192
-1.09%
$44,151 $0
Oct 13, 2022 $0.00194
+1.21%
$44,625 $0
Oct 12, 2022 $0.00192
+0.65%
$44,102 $0
Oct 11, 2022 $0.0019
-0.47%
$43,804 $0
Oct 10, 2022 $0.00192
-1.49%
$44,082 $0
Oct 9, 2022 $0.00194
+0.10%
$44,758 $0
Oct 8, 2022 $0.00194
-0.57%
$44,706 $0
Oct 7, 2022 $0.00195
-2.09%
$44,983 $0
Oct 6, 2022 $0.002
-1.07%
$45,925 $0
Oct 5, 2022 $0.00202
-0.90%
$46,403 $0
Oct 4, 2022 $0.00203
+3.70%
$46,823 $0
Oct 3, 2022 $0.00196
+3.04%
$45,178 $0
Oct 2, 2022 $0.00191
-1.35%
$43,864 $0
Oct 1, 2022 $0.00193
-0.53%
$44,473 $0
Sep 30, 2022 $0.00194
-0.62%
$44,733 $0
Sep 29, 2022 $0.00196
+0.67%
$45,024 $0
Sep 28, 2022 $0.00194
+1.71%
$44,714 $0
Sep 27, 2022 $0.00191
-0.58%
$43,985 $0
Sep 26, 2022 $0.00192
+2.12%
$44,238 $0
Sep 25, 2022 $0.00188
-0.68%
$43,264 $0
Sep 24, 2022 $0.00189
-1.94%
$43,575 $0
Sep 23, 2022 $0.00193
-0.63%
$44,460 $0
Sep 22, 2022 $0.00194
+4.83%
$44,700 $0
Sep 21, 2022 $0.00185
-1.99%
$-- $0
Sep 20, 2022 $0.00189
-3.63%
$43,428 $0
Sep 19, 2022 $0.00196
-16.20%
$45,001 $1
Sep 18, 2022 $0.00233
-3.38%
$53,667 $3
Sep 17, 2022 $0.00241
+1.69%
$55,566 $2
Sep 16, 2022 $0.00237
+20.44%
$54,615 $3
Sep 15, 2022 $0.00197
-18.88%
$45,359 $3
Sep 14, 2022 $0.00243
+0.39%
$55,890 $3
Sep 13, 2022 $0.00242
-9.77%
$55,712 $3