Insane Coin Historical Data

INSN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00671
+2.74%
$ -- $ 1,974
Jul 8 $ 0.00653
+0.58%
$ -- $ 2,417
Jul 1 $ 0.00649
-17.60%
$ -- $ 2,235
Jun 24 $ 0.00788
-12.54%
$ -- $ 2,095
Jun 17 $ 0.00901
+33.76%
$ -- $ 1,925
Jun 10 $ 0.00673
+7.89%
$ -- $ 2,609
Jun 3 $ 0.00624
-4.06%
$ -- $ 2,059
May 27 $ 0.0065
+21.46%
$ -- $ 1,874
May 20 $ 0.00535
+4.89%
$ -- $ 2,131
May 13 $ 0.00511
+5.95%
$ -- $ 1,592
May 6 $ 0.00482
-32.34%
$ -- $ 1,448
Apr 29 $ 0.00712
+12.37%
$ -- $ 1,167
Apr 22 $ 0.00632
+34.28%
$ -- $ 2,695
Apr 15 $ 0.00471
-8.45%
$ -- $ 3,324
Apr 8 $ 0.00514
+1.59%
$ -- $ 1,004
Apr 1 $ 0.00506
+11.25%
$ -- $ 1,004
Mar 25 $ 0.00455
+23.74%
$ -- $ 1,203
Mar 18 $ 0.00368
+72.94%
$ -- $ 900
Mar 11 $ 0.00212
-11.46%
$ -- $ 518
Mar 4 $ 0.0024
-1.02%
$ -- $ 642
Feb 25 $ 0.00243
+3.63%
$ -- $ 1.64 million
Feb 18 $ 0.00234
-29.44%
$ -- $ 578
Feb 11 $ 0.00332
+52.11%
$ -- $ 19
Feb 4 $ 0.00218
-21.12%
$ -- $ 5
Jan 28 $ 0.00277
-11.03%
$ -- $ 86
Jan 21 $ 0.00345
+73.69%
$ -- $ 19
Jan 14 $ 0.00269
-20.46%
$ -- $ 4
Jan 7 $ 0.0029
+1.77%
$ -- $ 1,339
Dec 31 $ 0.00285
+6.57%
$ -- $ 595
Dec 24 $ 0.00267
+26.92%
$ -- $ 2,001
Dec 17 $ 0.0021
+10.48%
$ -- $ 1,176
Dec 10 $ 0.0019
-12.05%
$ -- $ 1,208
Dec 3 $ 0.00217
-35.30%
$ -- $ 1,145
Nov 26 $ 0.00334
-12.25%
$ -- $ 15,787
Nov 19 $ 0.00414
-30.40%
$ -- $ 33,138
Nov 12 $ 0.00564
+2.60%
$ 129,687 $ 42,015
Nov 5 $ 0.00585
+20.43%
$ -- $ 45,118
Oct 29 $ 0.00555
-10.52%
$ -- $ 44,615
Oct 22 $ 0.00739
-17.86%
$ -- $ 45,386
Oct 15 $ 0.00788
-13.18%
$ -- $ 45,526
Oct 8 $ 0.00873
+11.29%
$ -- $ 45,209
Oct 1 $ 0.00766
-24.17%
$ -- $ 46,009
Sep 24 $ 0.0103
+9.19%
$ -- $ 46,045
Sep 17 $ 0.0115
-27.29%
$ -- $ 45,403
Sep 10 $ 0.0159
+0.88%
$ -- $ 44,787
Sep 3 $ 0.0158
-6.88%
$ -- $ 48,379
Aug 27 $ 0.0166
-38.68%
$ -- $ 48,526
Aug 20 $ 0.0257
+236.69%
$ -- $ 45,658
Aug 13 $ 0.00743
-41.41%
$ -- $ 44,494
Aug 6 $ 0.0133
-25.73%
$ -- $ 46,665