Adam Clay FanToken Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000124
-0.91%
$ 3,294 $ 13
Oct 19, 2025 $ 0.000125
+2.26%
$ 3,325 $ 26
Oct 18, 2025 $ 0.000123
+0.84%
$ 3,255 $ 25
Oct 17, 2025 $ 0.000122
+23.88%
$ 3,237 $ 748
Oct 16, 2025 $ 0.0000991
-2.12%
$ 2,640 $ 30
Oct 15, 2025 $ 0.000104
+0.04%
$ 2,768 $ 41
Oct 14, 2025 $ 0.000104
+2.48%
$ 2,768 $ 12
Oct 13, 2025 $ 0.000106
+2.14%
$ 2,814 $ 37
Oct 12, 2025 $ 0.000103
+12.93%
$ 2,753 $ 42
Oct 11, 2025 $ 0.0000917
-5.18%
$ 2,438 $ 90
Oct 10, 2025 $ 0.0000973
-16.83%
$ 2,588 $ 77
Oct 9, 2025 $ 0.000117
-0.08%
$ 3,111 $ 22
Oct 8, 2025 $ 0.000118
-0.86%
$ -- $ 37
Oct 7, 2025 $ 0.000119
-5.45%
$ 3,175 $ 78
Oct 6, 2025 $ 0.000126
+3.05%
$ 3,357 $ 26
Oct 5, 2025 $ 0.000123
+0.10%
$ 3,261 $ 15
Oct 3, 2025 $ 0.000124
-0.71%
$ 3,308 $ 61
Oct 2, 2025 $ 0.000125
+3.69%
$ 3,331 $ 360
Oct 1, 2025 $ 0.00012
+23.04%
$ 3,175 $ 593
Sep 29, 2025 $ 0.0000994
+0.13%
$ -- $ 41
Sep 28, 2025 $ 0.0000991
-2.73%
$ 2,640 $ 41
Sep 27, 2025 $ 0.000102
+4.31%
$ 2,708 $ 43
Sep 25, 2025 $ 0.0000995
-6.28%
$ -- $ 38
Sep 24, 2025 $ 0.000106
+2.68%
$ 2,812 $ 24
Sep 23, 2025 $ 0.000103
-4.33%
$ 2,732 $ 47
Sep 22, 2025 $ 0.000105
-7.79%
$ -- $ 13
Sep 21, 2025 $ 0.000114
-6.39%
$ 3,021 $ 127
Sep 16, 2025 $ 0.000119
+0.51%
$ -- $ 10
Sep 15, 2025 $ 0.000118
-0.08%
$ 3,141 $ 7
Sep 13, 2025 $ 0.000125
+0.03%
$ 3,327 $ 6
Sep 9, 2025 $ 0.000121
+0.05%
$ 3,226 $ 17
Sep 8, 2025 $ 0.000121
-0.29%
$ 3,218 $ 34
Sep 7, 2025 $ 0.000122
+0.92%
$ -- $ 2
Sep 6, 2025 $ 0.000121
+0.03%
$ 3,206 $ 5
Sep 1, 2025 $ 0.000123
+1.74%
$ -- $ 16
Aug 30, 2025 $ 0.000123
+0.90%
$ 3,277 $ 13
Aug 29, 2025 $ 0.000122
+2.04%
$ 3,252 $ 23
Aug 27, 2025 $ 0.000125
+2.18%
$ 3,329 $ 15
Aug 26, 2025 $ 0.00012
-0.19%
$ 3,191 $ 33
Aug 23, 2025 $ 0.000132
-0.96%
$ -- $ 21
Aug 22, 2025 $ 0.000134
+8.87%
$ 3,546 $ 26
Aug 20, 2025 $ 0.000127
+1.05%
$ -- $ 0
Aug 19, 2025 $ 0.000126
-3.85%
$ 3,353 $ 0
Aug 18, 2025 $ 0.000132
-5.02%
$ 3,500 $ 16
Aug 17, 2025 $ 0.000139
-2.52%
$ 3,687 $ 24
Aug 15, 2025 $ 0.000135
+1.93%
$ -- $ 14
Aug 14, 2025 $ 0.000132
-9.76%
$ 3,525 $ 89
Aug 13, 2025 $ 0.000142
+2.66%
$ -- $ 58
Aug 12, 2025 $ 0.000138
+5.66%
$ 3,684 $ 32
Aug 11, 2025 $ 0.000133
+0.61%
$ 3,546 $ 14