Adam Clay FanToken Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000134
+8.87%
$3,546 $26
Aug 20, 2025 $0.000127
+1.05%
$-- $0
Aug 19, 2025 $0.000126
-3.85%
$3,353 $0
Aug 18, 2025 $0.000132
-5.02%
$3,500 $16
Aug 17, 2025 $0.000139
-2.52%
$3,687 $24
Aug 15, 2025 $0.000135
+1.93%
$-- $14
Aug 14, 2025 $0.000132
-9.76%
$3,525 $89
Aug 13, 2025 $0.000142
+2.66%
$-- $58
Aug 12, 2025 $0.000138
+5.66%
$3,684 $32
Aug 11, 2025 $0.000133
+0.61%
$3,546 $14
Aug 10, 2025 $0.000134
-0.58%
$3,569 $30
Aug 9, 2025 $0.000135
+0.37%
$3,587 $50
Aug 7, 2025 $0.000127
-0.19%
$-- $7
Aug 6, 2025 $0.000127
-0.40%
$3,384 $7
Aug 5, 2025 $0.000128
-3.18%
$3,398 $79
Aug 1, 2025 $0.000134
-2.51%
$-- $32
Jul 31, 2025 $0.000137
-5.56%
$3,650 $57
Jul 30, 2025 $0.000144
+0.04%
$-- $90
Jul 29, 2025 $0.000144
-3.15%
$3,832 $22
Jul 28, 2025 $0.000155
+1.24%
$-- $95
Jul 27, 2025 $0.000153
+0.93%
$4,067 $9
Jul 26, 2025 $0.000147
-0.26%
$-- $16
Jul 25, 2025 $0.000147
-0.54%
$3,919 $143
Jul 24, 2025 $0.000148
-1.58%
$3,933 $68
Jul 23, 2025 $0.00015
-7.75%
$4,000 $19
Jul 22, 2025 $0.000161
-2.60%
$-- $153
Jul 21, 2025 $0.000165
+4.16%
$4,396 $159
Jul 17, 2025 $0.000143
+0.03%
$3,801 $9
Jul 16, 2025 $0.000143
+3.49%
$3,809 $6
Jul 15, 2025 $0.000138
+1.67%
$3,683 $17
Jul 14, 2025 $0.000136
+5.06%
$3,622 $63
Jul 13, 2025 $0.000132
+2.91%
$-- $10
Jul 12, 2025 $0.000128
+1.28%
$3,411 $35
Jul 11, 2025 $0.000128
+7.89%
$-- $295
Jul 10, 2025 $0.000115
+2.95%
$3,062 $38
Jul 9, 2025 $0.000105
+0.06%
$-- $64
Jul 8, 2025 $0.000105
+5.76%
$2,787 $62
Jul 7, 2025 $0.0000991
+1.87%
$2,636 $71
Jul 6, 2025 $0.0000974
+5.27%
$2,591 $8
Jul 5, 2025 $0.0000925
+0.21%
$2,460 $13
Jul 4, 2025 $0.0000923
+1.77%
$2,455 $8
Jul 3, 2025 $0.0000936
-0.15%
$-- $4
Jul 2, 2025 $0.0000907
-0.10%
$-- $29
Jun 30, 2025 $0.000093
-7.45%
$2,475 $26
Jun 25, 2025 $0.0000998
-3.78%
$-- $86
Jun 24, 2025 $0.000104
-9.25%
$2,757 $107
Jun 23, 2025 $0.000114
+15.48%
$3,036 $74
Jun 22, 2025 $0.0000983
-0.23%
$2,615 $15
Jun 18, 2025 $0.000117
-1.10%
$3,125 $15
Jun 17, 2025 $0.000119
+0.00%
$3,160 $15