Adam Clay FanToken Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000844
+2.90%
$2,245 $75
Nov 4, 2025 $0.0000821
-16.91%
$2,185 $124
Nov 3, 2025 $0.0000988
-12.91%
$2,629 $62
Oct 28, 2025 $0.000131
-1.66%
$-- $14
Oct 27, 2025 $0.000134
-3.46%
$3,556 $38
Oct 26, 2025 $0.000138
+7.18%
$3,679 $54
Oct 25, 2025 $0.000129
+1.24%
$3,434 $15
Oct 23, 2025 $0.000129
+0.52%
$3,431 $97
Oct 22, 2025 $0.00012
-0.19%
$3,410 $20
Oct 21, 2025 $0.000121
-4.47%
$3,190 $20
Oct 20, 2025 $0.000124
-0.91%
$3,294 $13
Oct 19, 2025 $0.000125
+2.26%
$3,325 $26
Oct 18, 2025 $0.000123
+0.84%
$3,255 $25
Oct 17, 2025 $0.000122
+23.88%
$3,237 $748
Oct 16, 2025 $0.0000991
-2.12%
$2,640 $30
Oct 15, 2025 $0.000104
+0.04%
$2,768 $41
Oct 14, 2025 $0.000104
+2.48%
$2,768 $12
Oct 13, 2025 $0.000106
+2.14%
$2,814 $37
Oct 12, 2025 $0.000103
+12.93%
$2,753 $42
Oct 11, 2025 $0.0000917
-5.18%
$2,438 $90
Oct 10, 2025 $0.0000973
-16.83%
$2,588 $77
Oct 9, 2025 $0.000117
-0.08%
$3,111 $22
Oct 8, 2025 $0.000118
-0.86%
$-- $37
Oct 7, 2025 $0.000119
-5.45%
$3,175 $78
Oct 6, 2025 $0.000126
+3.05%
$3,357 $26
Oct 5, 2025 $0.000123
+0.10%
$3,261 $15
Oct 3, 2025 $0.000124
-0.71%
$3,308 $61
Oct 2, 2025 $0.000125
+3.69%
$3,331 $360
Oct 1, 2025 $0.00012
+23.04%
$3,175 $593
Sep 29, 2025 $0.0000994
+0.13%
$-- $41
Sep 28, 2025 $0.0000991
-2.73%
$2,640 $41
Sep 27, 2025 $0.000102
+4.31%
$2,708 $43
Sep 25, 2025 $0.0000995
-6.28%
$-- $38
Sep 24, 2025 $0.000106
+2.68%
$2,812 $24
Sep 23, 2025 $0.000103
-4.33%
$2,732 $47
Sep 22, 2025 $0.000105
-7.79%
$-- $13
Sep 21, 2025 $0.000114
-6.39%
$3,021 $127
Sep 16, 2025 $0.000119
+0.51%
$-- $10
Sep 15, 2025 $0.000118
-0.08%
$3,141 $7
Sep 13, 2025 $0.000125
+0.03%
$3,327 $6
Sep 9, 2025 $0.000121
+0.05%
$3,226 $17
Sep 8, 2025 $0.000121
-0.29%
$3,218 $34
Sep 7, 2025 $0.000122
+0.92%
$-- $2
Sep 6, 2025 $0.000121
+0.03%
$3,206 $5
Sep 1, 2025 $0.000123
+1.74%
$-- $16
Aug 30, 2025 $0.000123
+0.90%
$3,277 $13
Aug 29, 2025 $0.000122
+2.04%
$3,252 $23
Aug 27, 2025 $0.000125
+2.18%
$3,329 $15
Aug 26, 2025 $0.00012
-0.19%
$3,191 $33
Aug 23, 2025 $0.000132
-0.96%
$-- $21