Adam Clay FanToken Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000434
-0.06%
$ 1,154 $ 142
Jan 24, 11 PM $ 0.0000434
+0.32%
$ 1,153 $ 142
Jan 24, 10 PM $ 0.0000433
-0.09%
$ 1,151 $ 142
Jan 24, 9 PM $ 0.0000432
+0.89%
$ 1,149 $ 142
Jan 24, 8 PM $ 0.0000429
+1.70%
$ 1,140 $ 133
Jan 24, 7 PM $ 0.0000422
+0.05%
$ 1,121 $ 124
Jan 24, 6 PM $ 0.0000421
-0.07%
$ 1,120 $ 128
Jan 24, 5 PM $ 0.0000421
+0.04%
$ 1,120 $ 133
Jan 24, 4 PM $ 0.000042
+0.09%
$ 1,117 $ 134
Jan 24, 3 PM $ 0.000042
-0.95%
$ 1,116 $ 134
Jan 24, 2 PM $ 0.0000424
-0.98%
$ 1,128 $ 134
Jan 24, 1 PM $ 0.000043
+0.86%
$ 1,143 $ 134
Jan 24, 12 PM $ 0.0000426
+0.19%
$ 1,132 $ 132
Jan 24, 11 AM $ 0.0000425
+0.08%
$ 1,131 $ 121
Jan 24, 10 AM $ 0.0000425
-3.75%
$ 1,130 $ 121
Jan 24, 9 AM $ 0.0000438
-3.05%
$ 1,164 $ 62
Jan 24, 8 AM $ 0.0000451
+0.21%
$ 1,200 $ 17
Jan 24, 7 AM $ 0.000045
+0.10%
$ 1,198 $ 17
Jan 24, 6 AM $ 0.000045
+0.76%
$ 1,197 $ 17
Jan 24, 5 AM $ 0.0000446
-0.05%
$ 1,187 $ 17
Jan 24, 4 AM $ 0.0000447
+0.15%
$ 1,188 $ 17
Jan 24, 3 AM $ 0.0000447
-0.11%
$ 1,188 $ 21
Jan 24, 2 AM $ 0.0000447
+0.00%
$ 1,189 $ 21
Jan 24, 1 AM $ 0.0000447
+1.91%
$ 1,188 $ 21
Jan 22, 9 PM $ 0.0000444
+0.11%
$ 1,181 $ 52
Jan 22, 8 PM $ 0.0000444
-0.76%
$ 1,180 $ 49
Jan 22, 7 PM $ 0.0000447
+0.11%
$ 1,188 $ 56
Jan 22, 6 PM $ 0.0000447
-0.45%
$ 1,188 $ 62
Jan 22, 5 PM $ 0.0000448
-0.36%
$ 1,191 $ 67
Jan 22, 4 PM $ 0.0000448
+0.12%
$ 1,192 $ 86
Jan 22, 3 PM $ 0.0000448
+0.21%
$ 1,192 $ 89
Jan 22, 2 PM $ 0.0000448
-0.56%
$ 1,192 $ 89
Jan 22, 1 PM $ 0.0000451
-0.21%
$ 1,200 $ 89
Jan 22, 12 PM $ 0.0000452
-0.25%
$ 1,203 $ 96
Jan 22, 11 AM $ 0.0000454
-0.22%
$ 1,206 $ 96
Jan 22, 10 AM $ 0.0000455
-0.32%
$ 1,209 $ 96
Jan 22, 9 AM $ 0.0000456
+0.65%
$ 1,213 $ 97
Jan 22, 8 AM $ 0.0000453
-0.16%
$ 1,205 $ 96
Jan 22, 7 AM $ 0.0000454
-0.71%
$ 1,208 $ 96
Jan 22, 6 AM $ 0.0000461
-0.58%
$ 1,226 $ 84
Jan 22, 5 AM $ 0.0000464
+0.10%
$ 1,234 $ 71
Jan 22, 4 AM $ 0.0000464
-0.11%
$ 1,233 $ 71
Jan 22, 3 AM $ 0.0000464
-0.31%
$ 1,234 $ 71
Jan 22, 2 AM $ 0.0000466
-0.09%
$ 1,238 $ 71
Jan 22, 1 AM $ 0.0000466
+0.39%
$ 1,239 $ 71
Jan 22, 12 AM $ 0.0000463
+0.67%
$ 1,233 $ 70
Jan 21, 11 PM $ 0.000046
-0.93%
$ 1,225 $ 70
Jan 21, 10 PM $ 0.0000464
+0.48%
$ 1,235 $ 71
Jan 21, 9 PM $ 0.0000462
+0.89%
$ 1,228 $ 50
Jan 21, 8 PM $ 0.0000456
-0.92%
$ 1,212 $ 50