Adam Clay FanToken Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0000254
+1.01%
$675 $5
Jul 12, 9 AM $0.0000251
+0.22%
$669 $5
Jul 12, 8 AM $0.0000251
-0.03%
$668 $5
Jul 12, 7 AM $0.000025
-0.38%
$666 $5
Jul 12, 6 AM $0.0000251
-0.77%
$667 $5
Jul 12, 5 AM $0.0000251
-1.53%
$668 $5
Jul 12, 4 AM $0.0000256
+0.02%
$680 $5
Jul 12, 3 AM $0.0000256
+0.03%
$681 $5
Jul 12, 2 AM $0.0000256
+0.34%
$680 $5
Jul 12, 1 AM $0.0000255
+0.76%
$678 $5
Jul 12, 12 AM $0.0000255
-0.79%
$678 $5
Jul 11, 11 PM $0.0000257
-0.26%
$685 $5
Jul 11, 10 PM $0.0000258
-0.14%
$687 $5
Jul 11, 9 PM $0.0000259
+0.03%
$688 $5
Jul 11, 8 PM $0.0000259
+0.46%
$689 $5
Jul 11, 7 PM $0.0000257
-1.85%
$684 $5
Jul 11, 6 PM $0.0000262
-0.78%
$696 $5
Jul 11, 5 PM $0.0000264
-0.36%
$702 $5
Jul 11, 4 PM $0.0000265
-0.52%
$705 $5
Jul 11, 3 PM $0.0000263
+2.01%
$700 $5
Jul 11, 2 PM $0.0000258
+0.69%
$686 $3
Jul 11, 1 PM $0.0000256
+0.02%
$681 $1
Jul 10, 11 PM $0.0000252
+0.23%
$670 $2
Jul 10, 10 PM $0.0000251
+0.01%
$668 $2
Jul 10, 9 PM $0.0000251
+0.28%
$668 $2
Jul 10, 8 PM $0.0000251
-0.30%
$667 $2
Jul 10, 7 PM $0.0000252
+0.25%
$669 $2
Jul 10, 6 PM $0.0000251
-0.04%
$668 $2
Jul 10, 5 PM $0.0000251
-0.59%
$669 $2
Jul 10, 4 PM $0.0000253
+1.94%
$673 $2
Jul 10, 3 PM $0.0000248
+0.73%
$660 $2
Jul 10, 2 PM $0.0000246
-0.69%
$655 $2
Jul 10, 1 PM $0.0000251
-0.48%
$668 $2
Jul 10, 12 PM $0.0000253
+0.15%
$673 $2
Jul 10, 11 AM $0.0000252
-0.22%
$672 $2
Jul 10, 10 AM $0.0000253
+1.93%
$673 $2
Jul 10, 9 AM $0.0000248
-1.72%
$661 $2
Jul 10, 8 AM $0.0000249
-1.08%
$663 $2
Jul 10, 7 AM $0.0000252
+0.38%
$670 $2
Jul 10, 6 AM $0.0000251
+0.16%
$668 $2
Jul 10, 5 AM $0.0000251
+0.80%
$669 $2
Jul 10, 4 AM $0.000025
+0.18%
$664 $2
May 13, 11 AM $0.0000425
+0.17%
$1,131 $13
May 13, 10 AM $0.0000425
+6.30%
$1,130 $17
May 13, 9 AM $0.0000401
+1.26%
$1,067 $16
May 13, 8 AM $0.0000398
-0.24%
$1,058 $16
May 13, 7 AM $0.0000397
+0.05%
$1,057 $16
May 13, 6 AM $0.0000399
-0.83%
$1,062 $16
May 13, 5 AM $0.0000403
-1.71%
$1,071 $17
May 13, 4 AM $0.000041
+0.63%
$1,092 $20