Adam Clay FanToken Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000119
+0.23%
$-- $78
Jun 14, 2025 $0.000119
-5.91%
$3,169 $116
Jun 11, 2025 $0.000149
-1.30%
$-- $23
Jun 9, 2025 $0.000149
+2.44%
$3,968 $9
Jun 7, 2025 $0.000146
+2.81%
$-- $8
Jun 6, 2025 $0.000142
-1.61%
$3,778 $9
Jun 5, 2025 $0.00014
-5.55%
$3,727 $25
Jun 4, 2025 $0.000148
+1.28%
$3,947 $21
Jun 3, 2025 $0.000156
+0.63%
$-- $8
Jun 2, 2025 $0.000153
-1.33%
$4,062 $8
Jun 1, 2025 $0.000155
+0.64%
$4,114 $19
May 31, 2025 $0.000151
+0.88%
$-- $101
May 30, 2025 $0.00015
-9.61%
$3,990 $117
May 29, 2025 $0.000166
-7.33%
$4,416 $97
May 28, 2025 $0.000179
+0.77%
$4,763 $40
May 26, 2025 $0.000174
+0.15%
$4,627 $42
May 25, 2025 $0.000173
+0.14%
$4,614 $29
May 24, 2025 $0.000173
-2.32%
$4,611 $45
May 23, 2025 $0.000194
+2.47%
$-- $55
May 22, 2025 $0.000189
+0.61%
$5,022 $54
May 21, 2025 $0.000186
-1.57%
$4,942 $533
Download