Adam Clay FanToken Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000155
+0.64%
$ 4,114 $ 19
May 31, 2025 $ 0.000151
+0.88%
$ -- $ 101
May 30, 2025 $ 0.00015
-9.61%
$ 3,990 $ 117
May 29, 2025 $ 0.000166
-7.33%
$ 4,416 $ 97
May 28, 2025 $ 0.000179
+0.77%
$ 4,763 $ 40
May 26, 2025 $ 0.000174
+0.15%
$ 4,627 $ 42
May 25, 2025 $ 0.000173
+0.14%
$ 4,614 $ 29
May 24, 2025 $ 0.000173
-2.32%
$ 4,611 $ 45
May 23, 2025 $ 0.000194
+2.47%
$ -- $ 55
May 22, 2025 $ 0.000189
+0.61%
$ 5,022 $ 54
May 21, 2025 $ 0.000186
-1.57%
$ 4,942 $ 533
Download