The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000143
+1.38%
$ -- $ 149.83 million
5:58 PM $ 0.000141
+0.00%
$ -- $ 144.93 million
5:57 PM $ 0.000136
+0.00%
$ -- $ 145.38 million
5:56 PM $ 0.000136
-0.03%
$ -- $ 140.67 million
5:55 PM $ 0.000137
+0.00%
$ -- $ 143.23 million
5:54 PM $ 0.000134
+0.00%
$ -- $ 146.82 million
5:53 PM $ 0.000138
+1.98%
$ -- $ 143.97 million
5:52 PM $ 0.000138
+0.00%
$ -- $ 144.07 million
5:51 PM $ 0.000135
+0.00%
$ -- $ 152.42 million
5:50 PM $ 0.000143
+2.38%
$ -- $ 148.88 million
5:49 PM $ 0.000142
+1.32%
$ -- $ 149.53 million
5:48 PM $ 0.000137
+0.00%
$ -- $ 148.58 million
5:47 PM $ 0.00014
+3.98%
$ -- $ 142.9 million
5:46 PM $ 0.000136
+0.00%
$ -- $ 143.77 million
5:45 PM $ 0.000135
+0.00%
$ -- $ 148.78 million
5:44 PM $ 0.00014
+0.00%
$ -- $ 144.95 million
5:43 PM $ 0.000136
+0.15%
$ -- $ 145.97 million
5:42 PM $ 0.000136
+0.00%
$ -- $ 147.86 million
5:41 PM $ 0.000139
+0.00%
$ -- $ 146.99 million
5:40 PM $ 0.000138
-0.48%
$ -- $ 147.7 million
5:39 PM $ 0.000135
+0.00%
$ -- $ 145.98 million
5:38 PM $ 0.000137
+0.00%
$ -- $ 147.31 million
5:37 PM $ 0.000138
+0.00%
$ -- $ 145.83 million
5:36 PM $ 0.000137
+0.00%
$ -- $ 145.04 million
5:35 PM $ 0.000136
+0.68%
$ -- $ 144.05 million
5:34 PM $ 0.000141
+2.46%
$ -- $ 146.43 million
5:32 PM $ 0.000139
+1.44%
$ -- $ 146.37 million
5:31 PM $ 0.000145
+0.00%
$ -- $ 150.22 million
5:30 PM $ 0.000141
+0.00%
$ -- $ 152.94 million
5:29 PM $ 0.000144
+2.23%
$ -- $ 151.07 million
5:28 PM $ 0.000142
+0.00%
$ -- $ 146.98 million
5:27 PM $ 0.000138
-2.01%
$ -- $ 150 million
5:26 PM $ 0.000138
+0.00%
$ -- $ 146.73 million
5:25 PM $ 0.000138
+0.00%
$ -- $ 142.01 million
5:24 PM $ 0.000133
-0.07%
$ -- $ 142.11 million
5:23 PM $ 0.000129
+0.00%
$ -- $ 136.71 million
5:22 PM $ 0.000128
-4.07%
$ -- $ 142.52 million
5:21 PM $ 0.00013
+0.00%
$ -- $ 142.42 million
5:20 PM $ 0.000134
+0.00%
$ -- $ 140.5 million
5:19 PM $ 0.000132
-2.20%
$ -- $ 143.66 million
5:18 PM $ 0.000134
-0.93%
$ -- $ 144.11 million
5:16 PM $ 0.000134
+0.73%
$ -- $ 137.83 million
5:15 PM $ 0.000132
+0.00%
$ -- $ 137.47 million
5:14 PM $ 0.000129
+0.00%
$ -- $ 138.52 million
5:13 PM $ 0.00013
+1.68%
$ -- $ 136.22 million
5:12 PM $ 0.000134
+0.00%
$ -- $ 136.23 million
5:11 PM $ 0.000128
+0.00%
$ -- $ 136.96 million
5:10 PM $ 0.000129
+1.72%
$ -- $ 134.64 million
5:09 PM $ 0.000131
+0.83%
$ -- $ 138.14 million
5:08 PM $ 0.000127
+0.00%
$ -- $ 141.09 million
Download