The Final Form Bull Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000443
+0.00%
$ -- $ 45.62 million
11:23 AM $ 0.000043
-0.21%
$ -- $ 45.53 million
11:21 AM $ 0.0000446
+1.11%
$ -- $ 47.22 million
11:20 AM $ 0.000047
+0.04%
$ -- $ 49.83 million
11:18 AM $ 0.0000456
+2.49%
$ -- $ 48.29 million
11:17 AM $ 0.0000445
+0.00%
$ -- $ 44.56 million
11:16 AM $ 0.0000428
+0.00%
$ -- $ 45.36 million
11:15 AM $ 0.0000428
-1.64%
$ -- $ 46.11 million
11:14 AM $ 0.0000431
+2.16%
$ -- $ 45.6 million
11:12 AM $ 0.0000422
+0.41%
$ -- $ 44.77 million
11:11 AM $ 0.0000424
+0.00%
$ -- $ 44.56 million
11:09 AM $ 0.0000448
+7.46%
$ -- $ 44.27 million
11:07 AM $ 0.0000404
-0.86%
$ -- $ 42.26 million
11:06 AM $ 0.0000408
+0.00%
$ -- $ 42.81 million
11:05 AM $ 0.0000404
+0.06%
$ -- $ 42.79 million
11:04 AM $ 0.0000389
+0.00%
$ -- $ 42.44 million
11:03 AM $ 0.00004
+1.97%
$ -- $ 41.62 million
11:02 AM $ 0.0000419
+0.78%
$ -- $ 44.08 million
11:01 AM $ 0.0000415
-3.11%
$ -- $ 45.45 million
11:00 AM $ 0.0000425
+0.82%
$ -- $ 44.69 million
10:59 AM $ 0.0000421
+0.00%
$ -- $ 44.55 million
10:58 AM $ 0.0000399
+0.09%
$ -- $ 42.26 million
10:57 AM $ 0.0000428
+0.00%
$ -- $ 43.52 million
10:56 AM $ 0.000041
-7.31%
$ -- $ 44.55 million
10:54 AM $ 0.000043
-5.79%
$ -- $ 48.44 million
10:53 AM $ 0.0000451
+1.57%
$ -- $ 46.04 million
10:51 AM $ 0.0000443
+0.00%
$ -- $ 44.54 million
Download