The Final Form Bull Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000126
+2.04%
$ -- $ 131.85 million
4:48 PM $ 0.000123
+0.00%
$ -- $ 133.23 million
4:46 PM $ 0.000125
-4.16%
$ -- $ 139 million
4:45 PM $ 0.00013
+0.00%
$ -- $ 140.27 million
4:44 PM $ 0.000132
+0.00%
$ -- $ 135.32 million
4:43 PM $ 0.000127
-2.16%
$ -- $ 138.3 million
4:42 PM $ 0.000126
+0.00%
$ -- $ 132.49 million
4:41 PM $ 0.000124
-4.64%
$ -- $ 138.94 million
4:40 PM $ 0.000128
-3.36%
$ -- $ 140.62 million
4:38 PM $ 0.000133
+0.00%
$ -- $ 137.41 million
4:37 PM $ 0.000129
+1.36%
$ -- $ 135.57 million
4:35 PM $ 0.000133
+5.24%
$ -- $ 139.73 million
4:34 PM $ 0.000128
+0.00%
$ -- $ 134.77 million
4:33 PM $ 0.000127
+0.00%
$ -- $ 135.59 million
4:32 PM $ 0.000127
+3.36%
$ -- $ 131.19 million
4:31 PM $ 0.000124
+0.00%
$ -- $ 127.04 million
4:30 PM $ 0.000119
+0.00%
$ -- $ 127.35 million
4:29 PM $ 0.00012
+2.11%
$ -- $ 126.43 million
4:28 PM $ 0.000118
+0.00%
$ -- $ 124.1 million
4:27 PM $ 0.000117
+0.00%
$ -- $ 128.88 million
4:26 PM $ 0.000121
+0.00%
$ -- $ 125.97 million
4:25 PM $ 0.000118
-4.09%
$ -- $ 131.34 million
4:24 PM $ 0.000122
+0.00%
$ -- $ 44.85 million
4:22 PM $ 0.000119
-3.91%
$ -- $ 131.4 million
4:20 PM $ 0.000122
-4.24%
$ -- $ 135.65 million
4:19 PM $ 0.000126
+0.00%
$ -- $ 134.29 million
4:18 PM $ 0.000126
+0.00%
$ -- $ 134.18 million
4:17 PM $ 0.000126
+3.51%
$ -- $ 129.63 million
4:16 PM $ 0.000126
+2.14%
$ -- $ 133.06 million
4:15 PM $ 0.000127
+0.00%
$ -- $ 134.37 million
4:14 PM $ 0.000126
+2.38%
$ -- $ 134.11 million
4:13 PM $ 0.000129
+1.34%
$ -- $ 135.92 million
4:12 PM $ 0.000127
+0.00%
$ -- $ 138.77 million
4:11 PM $ 0.00013
+3.51%
$ -- $ 133.3 million
4:10 PM $ 0.000126
+0.00%
$ -- $ 132.88 million
4:09 PM $ 0.000125
-4.17%
$ -- $ 138.69 million
4:08 PM $ 0.000129
+0.00%
$ -- $ 134.02 million
4:07 PM $ 0.000126
-0.97%
$ -- $ 135.51 million
4:06 PM $ 0.000122
-0.06%
$ -- $ 129.7 million
4:05 PM $ 0.000118
+0.00%
$ -- $ 124.8 million
4:04 PM $ 0.000117
+0.73%
$ -- $ 125.73 million
4:03 PM $ 0.000112
+0.00%
$ -- $ 122.86 million
4:02 PM $ 0.000115
+1.46%
$ -- $ 121.1 million
4:01 PM $ 0.000114
+1.40%
$ -- $ 119.38 million
4:00 PM $ 0.000117
+0.17%
$ -- $ 124.04 million
3:59 PM $ 0.000116
+0.00%
$ -- $ 128.03 million
3:58 PM $ 0.00012
+1.19%
$ -- $ 127.1 million
3:57 PM $ 0.000126
+0.00%
$ -- $ 133.17 million
3:56 PM $ 0.000125
+0.21%
$ -- $ 132.89 million
3:55 PM $ 0.000125
+2.11%
$ -- $ 130.54 million