The Final Form Bull Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000126
+0.00%
$ -- $ 132.88 million
4:09 PM $ 0.000125
-4.17%
$ -- $ 138.69 million
4:08 PM $ 0.000129
+0.00%
$ -- $ 134.02 million
4:07 PM $ 0.000126
-0.97%
$ -- $ 135.51 million
4:06 PM $ 0.000122
-0.06%
$ -- $ 129.7 million
4:05 PM $ 0.000118
+0.00%
$ -- $ 124.8 million
4:04 PM $ 0.000117
+0.73%
$ -- $ 125.73 million
4:03 PM $ 0.000112
+0.00%
$ -- $ 122.86 million
4:02 PM $ 0.000115
+1.46%
$ -- $ 121.1 million
4:01 PM $ 0.000114
+1.40%
$ -- $ 119.38 million
4:00 PM $ 0.000117
+0.17%
$ -- $ 124.04 million
3:59 PM $ 0.000116
+0.00%
$ -- $ 128.03 million
3:58 PM $ 0.00012
+1.19%
$ -- $ 127.1 million
3:57 PM $ 0.000126
+0.00%
$ -- $ 133.17 million
3:56 PM $ 0.000125
+0.21%
$ -- $ 132.89 million
3:55 PM $ 0.000125
+2.11%
$ -- $ 130.54 million
3:54 PM $ 0.000122
+0.00%
$ -- $ 125.34 million
3:53 PM $ 0.000118
-3.92%
$ -- $ 130.45 million
3:52 PM $ 0.000123
+0.00%
$ -- $ 125.2 million
3:51 PM $ 0.000118
-1.63%
$ -- $ 127.36 million
3:50 PM $ 0.000116
+0.00%
$ -- $ 122.13 million
3:49 PM $ 0.000115
+0.29%
$ -- $ 121.77 million
3:48 PM $ 0.000112
-0.79%
$ -- $ 120.41 million
3:47 PM $ 0.000109
+0.10%
$ -- $ 115.83 million
3:46 PM $ 0.000112
+0.00%
$ -- $ 118.95 million
3:45 PM $ 0.000112
-0.54%
$ -- $ 118.56 million
3:44 PM $ 0.00011
+0.00%
$ -- $ 116.74 million
3:43 PM $ 0.00011
-3.72%
$ -- $ 121.24 million
3:42 PM $ 0.00011
-1.15%
$ -- $ 118.94 million
3:41 PM $ 0.000107
+0.00%
$ -- $ 113.51 million
3:40 PM $ 0.000107
-0.70%
$ -- $ 110.98 million
3:39 PM $ 0.000107
+0.00%
$ -- $ 112.72 million
3:38 PM $ 0.000106
-3.96%
$ -- $ 117.37 million
3:37 PM $ 0.00011
+3.18%
$ -- $ 113.24 million
3:36 PM $ 0.000111
+0.42%
$ -- $ 118.07 million
3:35 PM $ 0.000109
+0.60%
$ -- $ 115.67 million
3:34 PM $ 0.00011
+0.23%
$ -- $ 116.95 million
3:33 PM $ 0.00011
-2.34%
$ -- $ 119.68 million
3:32 PM $ 0.000112
+0.29%
$ -- $ 118.57 million
3:31 PM $ 0.000114
+3.21%
$ -- $ 117.56 million
3:30 PM $ 0.00011
-5.36%
$ -- $ 123.83 million
3:29 PM $ 0.000112
+0.96%
$ -- $ 118.04 million
3:28 PM $ 0.000112
+0.00%
$ -- $ 115.41 million
3:27 PM $ 0.000108
+0.00%
$ -- $ 111.5 million
3:25 PM $ 0.000103
-1.64%
$ -- $ 111.5 million
3:24 PM $ 0.000104
-1.33%
$ -- $ 112.65 million
3:23 PM $ 0.000105
+0.00%
$ -- $ 117.29 million
3:22 PM $ 0.00011
+3.92%
$ -- $ 112.86 million
3:21 PM $ 0.000106
+1.37%
$ -- $ 111.13 million
3:20 PM $ 0.000107
+0.00%
$ -- $ 113.16 million