The Final Form Bull Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00011
-1.15%
$ -- $ 118.94 million
3:41 PM $ 0.000107
+0.00%
$ -- $ 113.51 million
3:40 PM $ 0.000107
-0.70%
$ -- $ 110.98 million
3:39 PM $ 0.000107
+0.00%
$ -- $ 112.72 million
3:38 PM $ 0.000106
-3.96%
$ -- $ 117.37 million
3:37 PM $ 0.00011
+3.18%
$ -- $ 113.24 million
3:36 PM $ 0.000111
+0.42%
$ -- $ 118.07 million
3:35 PM $ 0.000109
+0.60%
$ -- $ 115.67 million
3:34 PM $ 0.00011
+0.23%
$ -- $ 116.95 million
3:33 PM $ 0.00011
-2.34%
$ -- $ 119.68 million
3:32 PM $ 0.000112
+0.29%
$ -- $ 118.57 million
3:31 PM $ 0.000114
+3.21%
$ -- $ 117.56 million
3:30 PM $ 0.00011
-5.36%
$ -- $ 123.83 million
3:29 PM $ 0.000112
+0.96%
$ -- $ 118.04 million
3:28 PM $ 0.000112
+0.00%
$ -- $ 115.41 million
3:27 PM $ 0.000108
+0.00%
$ -- $ 111.5 million
3:25 PM $ 0.000103
-1.64%
$ -- $ 111.5 million
3:24 PM $ 0.000104
-1.33%
$ -- $ 112.65 million
3:23 PM $ 0.000105
+0.00%
$ -- $ 117.29 million
3:22 PM $ 0.00011
+3.92%
$ -- $ 112.86 million
3:21 PM $ 0.000106
+1.37%
$ -- $ 111.13 million
3:20 PM $ 0.000107
+0.00%
$ -- $ 113.16 million
3:19 PM $ 0.000106
+2.97%
$ -- $ 109.89 million
3:18 PM $ 0.000108
+0.00%
$ -- $ 115.12 million
3:17 PM $ 0.000108
+0.67%
$ -- $ 114.35 million
3:16 PM $ 0.000109
+3.18%
$ -- $ 115.74 million
3:15 PM $ 0.00011
+0.00%
$ -- $ 115.64 million
3:14 PM $ 0.000109
+1.42%
$ -- $ 114.43 million
3:13 PM $ 0.000108
+0.00%
$ -- $ 111 million
3:12 PM $ 0.000104
+0.12%
$ -- $ 110.87 million
3:11 PM $ 0.000105
+2.25%
$ -- $ 109.57 million
3:10 PM $ 0.000107
+0.00%
$ -- $ 110.97 million
3:09 PM $ 0.000104
-2.48%
$ -- $ 113.79 million
3:08 PM $ 0.000103
+0.00%
$ -- $ 108.96 million
3:07 PM $ 0.000102
-3.36%
$ -- $ 113.06 million
3:06 PM $ 0.000102
+0.00%
$ -- $ 108.38 million
3:05 PM $ 0.000102
+1.30%
$ -- $ 106.99 million
3:04 PM $ 0.000101
-0.27%
$ -- $ 107.24 million
3:03 PM $ 0.0000983
+0.36%
$ -- $ 104.18 million
3:02 PM $ 0.000101
+3.86%
$ -- $ 104.98 million
3:01 PM $ 0.0000968
-3.35%
$ -- $ 106.49 million
3:00 PM $ 0.0000953
+0.16%
$ -- $ 101.22 million
2:59 PM $ 0.0000961
+0.00%
$ -- $ 101.42 million
2:58 PM $ 0.0000953
+1.47%
$ -- $ 101.35 million
2:56 PM $ 0.0000962
-1.36%
$ -- $ 100.14 million
2:55 PM $ 0.0000975
+3.52%
$ -- $ 102.07 million
2:54 PM $ 0.000096
+0.00%
$ -- $ 102.07 million
2:53 PM $ 0.000096
+0.73%
$ -- $ 97.94 million
2:52 PM $ 0.000095
+2.19%
$ -- $ 98.93 million
2:51 PM $ 0.000097
+0.00%
$ -- $ 103.16 million