The Final Form Bull Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000968
-3.35%
$ -- $ 106.49 million
3:00 PM $ 0.0000953
+0.16%
$ -- $ 101.22 million
2:59 PM $ 0.0000961
+0.00%
$ -- $ 101.42 million
2:58 PM $ 0.0000953
+1.47%
$ -- $ 101.35 million
2:56 PM $ 0.0000962
-1.36%
$ -- $ 100.14 million
2:55 PM $ 0.0000975
+3.52%
$ -- $ 102.07 million
2:54 PM $ 0.000096
+0.00%
$ -- $ 102.07 million
2:53 PM $ 0.000096
+0.73%
$ -- $ 97.94 million
2:52 PM $ 0.000095
+2.19%
$ -- $ 98.93 million
2:51 PM $ 0.000097
+0.00%
$ -- $ 103.16 million
2:50 PM $ 0.000097
+4.10%
$ -- $ 99.1 million
2:49 PM $ 0.0000966
+0.32%
$ -- $ 102.42 million
2:48 PM $ 0.000095
+0.93%
$ -- $ 100.15 million
2:47 PM $ 0.0000939
+0.04%
$ -- $ 99.84 million
2:46 PM $ 0.0000966
+1.27%
$ -- $ 101.44 million
2:45 PM $ 0.000101
+0.00%
$ -- $ 105.8 million
2:44 PM $ 0.0000995
+0.00%
$ -- $ 105.52 million
2:43 PM $ 0.0000992
-3.50%
$ -- $ 109.35 million
2:42 PM $ 0.0000988
-4.48%
$ -- $ 105.02 million
2:41 PM $ 0.000103
+0.00%
$ -- $ 106.54 million
2:40 PM $ 0.0001
-3.40%
$ -- $ 106.22 million
2:39 PM $ 0.0000998
+0.00%
$ -- $ 106.62 million
2:38 PM $ 0.0001
+0.08%
$ -- $ 106.54 million
2:37 PM $ 0.0001
-0.26%
$ -- $ 106.61 million
2:36 PM $ 0.0001
+0.00%
$ -- $ 111.5 million
2:35 PM $ 0.000105
+3.12%
$ -- $ 108.23 million
2:34 PM $ 0.000102
-2.86%
$ -- $ 111.3 million
2:33 PM $ 0.000101
+0.00%
$ -- $ 107.73 million
2:32 PM $ 0.000101
-0.16%
$ -- $ 107.9 million
2:31 PM $ 0.0001
-1.71%
$ -- $ 106.5 million
2:29 PM $ 0.0001
-2.03%
$ -- $ 106.04 million
2:28 PM $ 0.000099
+1.60%
$ -- $ 103.53 million
2:26 PM $ 0.0000955
+0.43%
$ -- $ 97.93 million
2:25 PM $ 0.0000951
+0.00%
$ -- $ 96.69 million
2:24 PM $ 0.0000909
-2.08%
$ -- $ 98.75 million
2:23 PM $ 0.0000928
+3.64%
$ -- $ 95.21 million
2:22 PM $ 0.0000899
+0.00%
$ -- $ 44.73 million
2:21 PM $ 0.0000849
+0.00%
$ -- $ 90.62 million
2:20 PM $ 0.0000852
+0.00%
$ -- $ 44.73 million
2:19 PM $ 0.0000894
+0.00%
$ -- $ 90.47 million
2:18 PM $ 0.0000851
+0.00%
$ -- $ 44.72 million
2:17 PM $ 0.0000904
+0.00%
$ -- $ 92.82 million
2:16 PM $ 0.0000873
-4.00%
$ -- $ 92.76 million
2:15 PM $ 0.0000873
-4.69%
$ -- $ 92.12 million
2:14 PM $ 0.0000913
+0.00%
$ -- $ 93.89 million
2:13 PM $ 0.0000883
-3.72%
$ -- $ 97.8 million
2:12 PM $ 0.0000909
+0.00%
$ -- $ 101.06 million
2:11 PM $ 0.000095
+0.26%
$ -- $ 100.8 million
2:10 PM $ 0.0000947
-4.58%
$ -- $ 105.49 million
2:09 PM $ 0.0000946
+0.00%
$ -- $ 97.73 million