The Final Form Bull Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000919
-1.15%
$ -- $ 98.86 million
2:07 PM $ 0.0000923
+0.81%
$ -- $ 97.77 million
2:05 PM $ 0.0000949
+1.87%
$ -- $ 100.75 million
2:04 PM $ 0.000095
+0.00%
$ -- $ 98.97 million
2:03 PM $ 0.0000931
+0.00%
$ -- $ 103.26 million
2:02 PM $ 0.0000971
-0.37%
$ -- $ 102.75 million
2:01 PM $ 0.0000972
+0.00%
$ -- $ 100.06 million
2:00 PM $ 0.0000941
+0.29%
$ -- $ 99.77 million
1:59 PM $ 0.0000957
+0.00%
$ -- $ 100.63 million
1:58 PM $ 0.0000947
+0.07%
$ -- $ 100.56 million
1:57 PM $ 0.0000941
-0.52%
$ -- $ 100.6 million
1:56 PM $ 0.0000943
+0.00%
$ -- $ 97.33 million
1:55 PM $ 0.0000916
-1.47%
$ -- $ 99.57 million
1:54 PM $ 0.0000889
+0.00%
$ -- $ 44.7 million
1:53 PM $ 0.0000849
+0.00%
$ -- $ 90.23 million
1:52 PM $ 0.0000849
-2.71%
$ -- $ 92.74 million
1:51 PM $ 0.0000832
+0.00%
$ -- $ 88.25 million
1:50 PM $ 0.000083
-2.51%
$ -- $ 90.51 million
1:49 PM $ 0.0000811
+0.26%
$ -- $ 85.94 million
1:48 PM $ 0.0000839
+4.44%
$ -- $ 86.07 million
1:47 PM $ 0.0000802
+0.00%
$ -- $ 81.94 million
1:46 PM $ 0.0000771
+0.29%
$ -- $ 81.7 million
1:45 PM $ 0.0000772
+0.00%
$ -- $ 78.61 million
1:44 PM $ 0.0000739
-3.37%
$ -- $ 81.35 million
1:43 PM $ 0.0000763
+0.00%
$ -- $ 80.38 million
1:42 PM $ 0.0000756
-3.45%
$ -- $ 83.33 million
1:41 PM $ 0.0000756
+0.97%
$ -- $ 79.61 million
1:40 PM $ 0.0000758
+0.00%
$ -- $ 78.9 million
1:39 PM $ 0.0000742
-3.51%
$ -- $ 81.77 million
1:38 PM $ 0.0000743
+0.07%
$ -- $ 78.9 million
1:37 PM $ 0.0000756
+1.66%
$ -- $ 79.03 million
1:36 PM $ 0.0000742
-3.82%
$ -- $ 82.02 million
1:35 PM $ 0.000076
+1.72%
$ -- $ 80.53 million
1:34 PM $ 0.000077
+0.00%
$ -- $ 81.18 million
1:33 PM $ 0.0000764
+0.00%
$ -- $ 44.68 million
1:31 PM $ 0.0000841
+2.00%
$ -- $ 87.62 million
1:30 PM $ 0.0000823
+0.73%
$ -- $ 86.88 million
1:29 PM $ 0.0000854
+0.00%
$ -- $ 90.73 million
1:28 PM $ 0.0000854
+0.30%
$ -- $ 88.21 million
1:27 PM $ 0.0000849
+2.26%
$ -- $ 88.27 million
1:26 PM $ 0.0000843
+0.00%
$ -- $ 89.58 million
1:25 PM $ 0.0000843
+3.33%
$ -- $ 86.69 million
1:24 PM $ 0.000084
+0.00%
$ -- $ 89.26 million
1:23 PM $ 0.000084
+0.00%
$ -- $ 93.07 million
1:22 PM $ 0.0000876
+0.00%
$ -- $ 92.78 million
1:21 PM $ 0.0000873
+0.83%
$ -- $ 92.02 million
1:20 PM $ 0.0000835
-5.84%
$ -- $ 44.67 million
1:18 PM $ 0.0000849
-1.22%
$ -- $ 91.31 million
1:17 PM $ 0.0000842
-0.84%
$ -- $ 90.28 million
1:15 PM $ 0.0000819
+1.10%
$ -- $ 85.7 million