The Final Form Bull Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000793
-1.41%
$ -- $ 44.66 million
1:12 PM $ 0.0000803
+0.00%
$ -- $ 82.72 million
1:11 PM $ 0.0000778
+0.00%
$ -- $ 82.48 million
1:10 PM $ 0.0000776
+5.17%
$ -- $ 78.42 million
1:09 PM $ 0.0000744
+5.40%
$ -- $ 78.9 million
1:08 PM $ 0.0000736
+0.61%
$ -- $ 77.77 million
1:07 PM $ 0.0000731
+4.55%
$ -- $ 74.29 million
1:06 PM $ 0.0000732
+3.57%
$ -- $ 75.14 million
1:05 PM $ 0.0000705
+0.00%
$ -- $ 76.42 million
1:04 PM $ 0.0000719
+1.50%
$ -- $ 75.44 million
1:03 PM $ 0.0000727
+0.00%
$ -- $ 77.97 million
1:02 PM $ 0.0000734
+0.00%
$ -- $ 77.93 million
1:01 PM $ 0.0000733
+6.21%
$ -- $ 75.2 million
1:00 PM $ 0.0000712
+0.00%
$ -- $ 75.47 million
12:59 PM $ 0.000071
-2.17%
$ -- $ 77.14 million
12:58 PM $ 0.0000724
+0.00%
$ -- $ 44.65 million
12:57 PM $ 0.0000726
+1.25%
$ -- $ 76.17 million
12:56 PM $ 0.0000715
+0.00%
$ -- $ 78.67 million
12:55 PM $ 0.000074
+0.00%
$ -- $ 78.44 million
12:54 PM $ 0.0000738
+1.84%
$ -- $ 77.02 million
12:53 PM $ 0.0000733
+0.00%
$ -- $ 78.67 million
12:52 PM $ 0.0000741
+4.36%
$ -- $ 75.39 million
12:51 PM $ 0.0000708
+0.00%
$ -- $ 78.64 million
12:49 PM $ 0.000074
+0.06%
$ -- $ 78.59 million
12:48 PM $ 0.0000741
+5.29%
$ -- $ 74.77 million
12:47 PM $ 0.0000702
-2.83%
$ -- $ 76.79 million
12:46 PM $ 0.0000689
+0.24%
$ -- $ 73.05 million
12:45 PM $ 0.0000703
+0.00%
$ -- $ 44.64 million
12:44 PM $ 0.0000724
+0.23%
$ -- $ 76.73 million
12:42 PM $ 0.0000704
-3.87%
$ -- $ 77.84 million
12:41 PM $ 0.0000706
-0.37%
$ -- $ 74.8 million
12:40 PM $ 0.0000686
+0.00%
$ -- $ 72.77 million
12:39 PM $ 0.0000685
+2.26%
$ -- $ 72.88 million
12:38 PM $ 0.0000668
-3.78%
$ -- $ 73.78 million
12:36 PM $ 0.0000684
+0.00%
$ -- $ 69.87 million
12:35 PM $ 0.0000658
+0.00%
$ -- $ 69.83 million
12:34 PM $ 0.0000657
+0.41%
$ -- $ 69.54 million
12:33 PM $ 0.0000646
+1.12%
$ -- $ 68.59 million
12:32 PM $ 0.000065
+4.74%
$ -- $ 65.88 million
12:31 PM $ 0.0000619
+0.00%
$ -- $ 67.54 million
12:30 PM $ 0.0000636
+0.64%
$ -- $ 67.11 million
12:29 PM $ 0.0000631
-4.51%
$ -- $ 70.17 million
12:28 PM $ 0.0000642
-4.25%
$ -- $ 68.07 million
12:27 PM $ 0.0000668
+0.00%
$ -- $ 69.11 million
12:26 PM $ 0.0000651
-5.96%
$ -- $ 73.6 million
12:25 PM $ 0.0000657
+0.00%
$ -- $ 73.22 million
12:24 PM $ 0.0000689
+0.15%
$ -- $ 73.11 million
12:23 PM $ 0.0000698
+0.00%
$ -- $ 73.32 million
12:22 PM $ 0.000069
+0.00%
$ -- $ 73.3 million
12:21 PM $ 0.000069
+1.06%
$ -- $ 73.94 million