The Final Form Bull Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000719
+0.00%
$ -- $ 72.89 million
12:19 PM $ 0.0000686
+0.00%
$ -- $ 44.62 million
12:17 PM $ 0.0000655
+0.10%
$ -- $ 69.48 million
12:16 PM $ 0.000065
+0.00%
$ -- $ 70.6 million
12:15 PM $ 0.0000665
+1.82%
$ -- $ 70.55 million
12:14 PM $ 0.0000669
+5.00%
$ -- $ 69.63 million
12:13 PM $ 0.0000637
+0.00%
$ -- $ 69.59 million
12:12 PM $ 0.0000655
+5.39%
$ -- $ 66.2 million
12:10 PM $ 0.0000623
+0.20%
$ -- $ 66.01 million
12:09 PM $ 0.0000625
+0.00%
$ -- $ 44.61 million
12:08 PM $ 0.0000621
+4.71%
$ -- $ 62.94 million
12:07 PM $ 0.0000592
+0.00%
$ -- $ 66.3 million
12:06 PM $ 0.0000624
+0.22%
$ -- $ 66.15 million
12:05 PM $ 0.000059
-0.90%
$ -- $ 63.88 million
12:03 PM $ 0.0000595
+4.87%
$ -- $ 44.6 million
12:02 PM $ 0.0000566
-1.38%
$ -- $ 60.92 million
12:01 PM $ 0.0000568
+0.05%
$ -- $ 60.29 million
12:00 PM $ 0.000054
+0.00%
$ -- $ 59.46 million
11:59 AM $ 0.000056
+2.93%
$ -- $ 59.42 million
11:58 AM $ 0.0000555
+0.00%
$ -- $ 58.94 million
11:57 AM $ 0.0000555
+2.69%
$ -- $ 57.39 million
11:56 AM $ 0.0000534
+0.21%
$ -- $ 56.6 million
11:54 AM $ 0.000054
+1.35%
$ -- $ 57.09 million
11:53 AM $ 0.0000549
+0.00%
$ -- $ 44.59 million
11:51 AM $ 0.0000546
+3.18%
$ -- $ 55.15 million
11:50 AM $ 0.0000529
+0.00%
$ -- $ 54.99 million
11:49 AM $ 0.0000518
-1.40%
$ -- $ 55.77 million
11:48 AM $ 0.0000524
+0.00%
$ -- $ 55.15 million
11:47 AM $ 0.000052
-2.90%
$ -- $ 44.59 million
11:46 AM $ 0.0000528
+0.00%
$ -- $ 57.06 million
11:45 AM $ 0.0000538
+4.18%
$ -- $ 54.78 million
11:44 AM $ 0.0000545
+0.00%
$ -- $ 56.19 million
11:43 AM $ 0.0000529
+0.15%
$ -- $ 56.1 million
11:42 AM $ 0.0000549
+0.00%
$ -- $ 55.6 million
11:41 AM $ 0.0000524
-3.28%
$ -- $ 55.52 million
11:40 AM $ 0.0000534
+0.00%
$ -- $ 56.62 million
11:39 AM $ 0.0000534
-1.34%
$ -- $ 57.39 million
11:38 AM $ 0.0000525
+0.00%
$ -- $ 44.58 million
11:36 AM $ 0.0000505
-0.14%
$ -- $ 52.63 million
11:35 AM $ 0.0000505
+0.00%
$ -- $ 52.44 million
11:34 AM $ 0.0000494
-0.86%
$ -- $ 52.94 million
11:33 AM $ 0.0000469
+0.00%
$ -- $ 50.94 million
11:32 AM $ 0.000048
+0.12%
$ -- $ 50.88 million
11:31 AM $ 0.0000471
-2.22%
$ -- $ 51.12 million
11:30 AM $ 0.0000456
+0.00%
$ -- $ 51.97 million
11:29 AM $ 0.000049
+0.15%
$ -- $ 51.89 million
11:28 AM $ 0.0000471
+0.00%
$ -- $ 50.41 million
11:27 AM $ 0.0000475
+6.39%
$ -- $ 49.83 million
11:26 AM $ 0.0000446
-1.03%
$ -- $ 47.83 million
11:25 AM $ 0.0000443
+0.20%
$ -- $ 46.88 million