The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000311
+0.00%
$ -- $ 34.89 million
6:40 PM $ 0.0000327
+0.00%
$ -- $ 36.57 million
6:38 PM $ 0.0000343
+0.00%
$ -- $ 45.02 million
6:37 PM $ 0.000077
+0.00%
$ -- $ 45 million
6:36 PM $ 0.000105
+0.35%
$ -- $ 113.85 million
6:35 PM $ 0.000103
+0.00%
$ -- $ 111.28 million
6:34 PM $ 0.000104
+0.00%
$ -- $ 109.45 million
6:33 PM $ 0.000103
+0.00%
$ -- $ 45 million
6:32 PM $ 0.0000983
+0.00%
$ -- $ 45 million
6:30 PM $ 0.0000948
-0.69%
$ -- $ 105.89 million
6:28 PM $ 0.0000951
-0.54%
$ -- $ 101.94 million
6:27 PM $ 0.0000929
-3.50%
$ -- $ 102.57 million
6:25 PM $ 0.0000922
-0.84%
$ -- $ 99.1 million
6:23 PM $ 0.0000832
-0.54%
$ -- $ 89.19 million
6:22 PM $ 0.0000814
+3.70%
$ -- $ 83.65 million
6:20 PM $ 0.000081
+7.47%
$ -- $ 80.31 million
6:19 PM $ 0.0000708
+0.00%
$ -- $ 76.52 million
6:17 PM $ 0.0000718
+5.05%
$ -- $ 72.84 million
6:16 PM $ 0.0000687
+1.95%
$ -- $ 71.77 million
6:15 PM $ 0.0000662
+0.00%
$ -- $ 72.44 million
6:14 PM $ 0.000068
+7.01%
$ -- $ 67.69 million
6:13 PM $ 0.0000646
+0.00%
$ -- $ 68.62 million
6:12 PM $ 0.0000644
+0.00%
$ -- $ 71.11 million
6:11 PM $ 0.0000667
+0.00%
$ -- $ 44.97 million
6:10 PM $ 0.0000804
-45.20%
$ -- $ 44.94 million
6:09 PM $ 0.000141
+1.30%
$ -- $ 148.23 million
6:08 PM $ 0.000144
+0.00%
$ -- $ 150.05 million
6:07 PM $ 0.000141
-2.46%
$ -- $ 153.84 million
6:06 PM $ 0.000141
-2.89%
$ -- $ 155.09 million
6:04 PM $ 0.000142
+2.69%
$ -- $ 147.22 million
6:03 PM $ 0.000143
+0.00%
$ -- $ 150.47 million
6:02 PM $ 0.000141
+1.80%
$ -- $ 147.82 million
6:01 PM $ 0.000144
+2.21%
$ -- $ 149.87 million
5:59 PM $ 0.000143
+1.38%
$ -- $ 149.83 million
5:58 PM $ 0.000141
+0.00%
$ -- $ 144.93 million
5:57 PM $ 0.000136
+0.00%
$ -- $ 145.38 million
5:56 PM $ 0.000136
-0.03%
$ -- $ 140.67 million
5:55 PM $ 0.000137
+0.00%
$ -- $ 143.23 million
5:54 PM $ 0.000134
+0.00%
$ -- $ 146.82 million
5:53 PM $ 0.000138
+1.98%
$ -- $ 143.97 million
5:52 PM $ 0.000138
+0.00%
$ -- $ 144.07 million
5:51 PM $ 0.000135
+0.00%
$ -- $ 152.42 million
5:50 PM $ 0.000143
+2.38%
$ -- $ 148.88 million
5:49 PM $ 0.000142
+1.32%
$ -- $ 149.53 million
5:48 PM $ 0.000137
+0.00%
$ -- $ 148.58 million
5:47 PM $ 0.00014
+3.98%
$ -- $ 142.9 million
5:46 PM $ 0.000136
+0.00%
$ -- $ 143.77 million
5:45 PM $ 0.000135
+0.00%
$ -- $ 148.78 million
5:44 PM $ 0.00014
+0.00%
$ -- $ 144.95 million
5:43 PM $ 0.000136
+0.15%
$ -- $ 145.97 million
Download