LootBot Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0271
+0.00%
$ -- $ 2
Sep 2025 $ 0.0254
+0.00%
$ -- $ 0
Aug 2025 $ 0.0398
+0.00%
$ -- $ 2
Jul 2025 $ 0.0213
-53.29%
$ -- $ 5
Jun 2025 $ 0.0459
+8.00%
$ -- $ 8
May 2025 $ 0.0604
+38.22%
$ -- $ 4.81 million
Apr 2025 $ 0.0437
-14.31%
$ 437,000 $ 5.52 million
Mar 2025 $ 0.0516
-19.25%
$ 516,000 $ 5.48 million
Feb 2025 $ 0.0638
-33.68%
$ 638,000 $ 4.93 million
Jan 2025 $ 0.0966
-14.21%
$ 972,000 $ 5.51 million
Dec 2024 $ 0.115
-11.79%
$ 1.13 million $ 5.4 million
Nov 2024 $ 0.127
+33.37%
$ 1.31 million $ 5.64 million
Oct 2024 $ 0.0981
-9.33%
$ 711,435 $ 7.02 million
Sep 2024 $ 0.109
-8.61%
$ 809,688 $ 6.79 million
Aug 2024 $ 0.118
-57.32%
$ 880,045 $ 7.17 million
Jul 2024 $ 0.278
-18.06%
$ 2.07 million $ 6.99 million
Jun 2024 $ 0.339
-24.80%
$ 2.52 million $ 6.52 million
May 2024 $ 0.451
-35.03%
$ 3.35 million $ 7.18 million
Apr 2024 $ 0.694
-3.90%
$ 5.16 million $ 16.2 million
Mar 2024 $ 0.724
-17.27%
$ 5.39 million $ 16.1 million
Feb 2024 $ 0.876
+77.48%
$ 6.51 million $ 28.89 million
Jan 2024 $ 0.493
-27.19%
$ 3.71 million $ 15.14 million
Dec 2023 $ 0.678
+16.26%
$ 5.18 million $ 18.21 million
Nov 2023 $ 0.583
+123.36%
$ 4.58 million $ 17.98 million
Oct 2023 $ 0.261
+0.47%
$ 2.09 million $ 13.03 million
Sep 2023 $ 0.26
-41.79%
$ 2.08 million $ 14.36 million
Aug 2023 $ 0.446
+30.00%
$ 3.88 million $ 29.4 million
Jul 2023 $ 0.343
-67.66%
$ 3.43 million $ 23.81 million
Download