LootBot Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0271
+0.00%
$ -- $ 1
Nov 24, 2025 $ 0.0271
+0.00%
$ 271,000 $ 1
Sep 12, 2025 $ 0.0254
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0254
+0.00%
$ 254,000 $ 0
Aug 26, 2025 $ 0.0398
+0.00%
$ -- $ 1
Aug 25, 2025 $ 0.0398
+0.00%
$ 398,000 $ 1
Jul 20, 2025 $ 0.0213
+0.00%
$ 213,000 $ 1
Jul 19, 2025 $ 0.0213
+0.00%
$ 213,000 $ 1
Jul 17, 2025 $ 0.0185
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.0185
+0.00%
$ 185,000 $ 0
Jul 7, 2025 $ 0.0456
+0.00%
$ -- $ 2
Jul 6, 2025 $ 0.0456
+0.00%
$ 456,000 $ 2
Jun 4, 2025 $ 0.0459
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.0459
-21.13%
$ 459,000 $ 2
Jun 2, 2025 $ 0.0582
+36.94%
$ 582,000 $ 3
Jun 1, 2025 $ 0.0425
+0.00%
$ 425,000 $ 1
May 26, 2025 $ 0.0604
+1.68%
$ -- $ 180,949
May 25, 2025 $ 0.0595
-0.34%
$ 595,000 $ 181,335
May 24, 2025 $ 0.0599
+0.67%
$ 599,000 $ 159,975
May 23, 2025 $ 0.0587
-5.63%
$ 587,000 $ 165,627
May 22, 2025 $ 0.0624
+4.70%
$ 624,000 $ 155,598
May 21, 2025 $ 0.0603
+1.52%
$ 603,000 $ 189,544
May 20, 2025 $ 0.0592
+0.17%
$ 592,000 $ 194,726
May 19, 2025 $ 0.0589
+0.17%
$ 589,000 $ 188,375
May 18, 2025 $ 0.0583
-0.68%
$ 583,000 $ 213,216
May 17, 2025 $ 0.0583
-3.48%
$ 583,000 $ 197,646
May 16, 2025 $ 0.0604
+1.17%
$ 604,000 $ 218,558
May 15, 2025 $ 0.0609
-2.13%
$ 609,000 $ 190,427
May 14, 2025 $ 0.0611
-3.01%
$ 611,244 $ 216,435
May 13, 2025 $ 0.064
+7.35%
$ 639,640 $ 183,434
May 12, 2025 $ 0.0596
-0.07%
$ 596,004 $ 198,474
May 11, 2025 $ 0.0599
-2.13%
$ 598,673 $ 192,223
May 10, 2025 $ 0.0619
+11.43%
$ 619,190 $ 197,806
May 9, 2025 $ 0.056
+7.14%
$ 559,576 $ 189,952
May 8, 2025 $ 0.0521
+19.61%
$ 520,839 $ 166,186
May 7, 2025 $ 0.0436
+0.40%
$ 435,611 $ 207,729
May 6, 2025 $ 0.0439
+0.66%
$ 438,861 $ 188,914
May 5, 2025 $ 0.0439
+1.39%
$ 439,000 $ 148,590
May 4, 2025 $ 0.0437
-0.23%
$ 437,000 $ 129,254
May 3, 2025 $ 0.0438
-2.67%
$ 438,000 $ 177,967
May 2, 2025 $ 0.0448
+0.67%
$ 448,000 $ 184,516
May 1, 2025 $ 0.0441
+0.92%
$ 441,000 $ 188,309
Apr 30, 2025 $ 0.0437
+0.00%
$ 437,000 $ 157,717
Apr 29, 2025 $ 0.0443
+1.84%
$ -- $ 190,527
Apr 28, 2025 $ 0.0434
-0.91%
$ 434,000 $ 205,473
Apr 27, 2025 $ 0.0436
-2.24%
$ 436,000 $ 171,091
Apr 26, 2025 $ 0.044
+2.33%
$ 440,000 $ 233,019
Apr 25, 2025 $ 0.0434
+1.88%
$ 434,000 $ 191,708
Apr 24, 2025 $ 0.0428
-1.15%
$ 428,000 $ 194,070
Apr 23, 2025 $ 0.044
+2.09%
$ 440,000 $ 193,243
Download