LootBot Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0271
+0.00%
$ -- $ 2
Sep 8 $ 0.0254
+0.00%
$ -- $ 0
Aug 25 $ 0.0398
+0.00%
$ -- $ 2
Jul 14 $ 0.0213
+15.14%
$ 213,000 $ 1
Jul 7 $ 0.0456
+0.00%
$ -- $ 2
Jun 2 $ 0.0459
+8.00%
$ -- $ 7
May 26 $ 0.0425
-28.45%
$ 425,000 $ 180,950
May 19 $ 0.0599
+1.87%
$ 595,000 $ 1.05 million
May 12 $ 0.0583
-2.25%
$ 583,000 $ 1.2 million
May 5 $ 0.0619
+43.00%
$ 598,673 $ 1.1 million
Apr 28 $ 0.0437
-0.23%
$ 437,000 $ 1.23 million
Apr 21 $ 0.0436
+12.08%
$ 436,000 $ 1.37 million
Apr 14 $ 0.0392
-5.08%
$ 386,000 $ 1.13 million
Apr 7 $ 0.0425
+4.17%
$ 420,000 $ 994,045
Mar 31 $ 0.047
-6.19%
$ 408,000 $ 1.1 million
Mar 24 $ 0.0508
-10.88%
$ 501,000 $ 1.04 million
Mar 17 $ 0.0555
+3.74%
$ 570,000 $ 1.14 million
Mar 10 $ 0.0555
-3.31%
$ 529,000 $ 1.12 million
Mar 3 $ 0.062
-12.68%
$ 577,000 $ 985,722
Feb 24 $ 0.0708
-12.81%
$ 708,000 $ 1.3 million
Feb 17 $ 0.0789
+2.20%
$ 798,000 $ 999,281
Feb 10 $ 0.0775
+0.52%
$ 769,000 $ 1.04 million
Feb 3 $ 0.0771
-9.40%
$ 777,000 $ 1.09 million
Jan 27 $ 0.0835
-13.92%
$ 835,000 $ 1.36 million
Jan 20 $ 0.0983
-8.30%
$ 969,000 $ 1.08 million
Jan 13 $ 0.111
-1.25%
$ 1.08 million $ 1.01 million
Jan 6 $ 0.111
-10.46%
$ 1.11 million $ 1.15 million
Dec 30 $ 0.124
+7.78%
$ 1.25 million $ 1.15 million
Dec 23 $ 0.118
-10.02%
$ 1.15 million $ 1.04 million
Dec 16 $ 0.132
-5.77%
$ 1.31 million $ 1.07 million
Dec 9 $ 0.14
-3.64%
$ 1.4 million $ 1.03 million
Dec 2 $ 0.147
+10.54%
$ 1.46 million $ 1.14 million
Nov 25 $ 0.133
+7.70%
$ 1.33 million $ 1.26 million
Nov 18 $ 0.125
+9.98%
$ 1.24 million $ 1.12 million
Nov 11 $ 0.115
-3.61%
$ 1.14 million $ 1.1 million
Nov 4 $ 0.117
+25.44%
$ 1.19 million $ 1.29 million
Oct 28 $ 0.0935
-0.07%
$ 695,543 $ 1.71 million
Oct 21 $ 0.0923
-15.25%
$ 696,608 $ 1.31 million
Oct 14 $ 0.109
+8.08%
$ 810,029 $ 1.67 million
Oct 7 $ 0.102
+1.53%
$ 750,378 $ 1.51 million
Sep 30 $ 0.0994
-10.77%
$ 747,882 $ 1.35 million
Sep 23 $ 0.11
-1.22%
$ 824,242 $ 1.46 million
Sep 16 $ 0.11
+7.63%
$ 833,638 $ 1.19 million
Sep 9 $ 0.106
+3.18%
$ 752,050 $ 1.29 million
Sep 2 $ 0.101
-12.08%
$ 768,650 $ 1.45 million
Aug 26 $ 0.115
-14.85%
$ 852,025 $ 1.78 million
Aug 19 $ 0.139
-7.12%
$ 1 million $ 1.47 million
Aug 12 $ 0.148
-15.51%
$ 1.11 million $ 1.51 million
Aug 5 $ 0.176
-10.21%
$ 1.3 million $ 1.08 million
Jul 29 $ 0.224
-20.29%
$ 1.45 million $ 1.21 million
Download