LootBot Historical Data

LOOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.895
+14.54%
$ 6.66 million $ 3.14 million
Mar 17, 2024 $ 0.782
+47.60%
$ 5.82 million $ 1.3 million
Mar 16, 2024 $ 0.531
-10.70%
$ 3.95 million $ 387,204
Mar 15, 2024 $ 0.594
-3.71%
$ 4.42 million $ 506,354
Mar 14, 2024 $ 0.617
-8.63%
$ 4.59 million $ 533,224
Mar 13, 2024 $ 0.676
+5.30%
$ 5.03 million $ 513,937
Mar 12, 2024 $ 0.641
-13.69%
$ 4.77 million $ 498,246
Mar 11, 2024 $ 0.743
-4.02%
$ 5.53 million $ 485,640
Mar 10, 2024 $ 0.775
+2.28%
$ 5.76 million $ 581,232
Mar 9, 2024 $ 0.757
-1.52%
$ 5.63 million $ 311,253
Mar 8, 2024 $ 0.769
-2.16%
$ 5.72 million $ 166,790
Mar 7, 2024 $ 0.786
-0.09%
$ 5.84 million $ 329,091
Mar 6, 2024 $ 0.787
+3.96%
$ 5.85 million $ 643,160
Mar 5, 2024 $ 0.757
+4.29%
$ 5.63 million $ 600,885
Mar 4, 2024 $ 0.726
+4.83%
$ 5.4 million $ 301,354
Mar 3, 2024 $ 0.693
-13.28%
$ 5.15 million $ 493,975
Mar 2, 2024 $ 0.799
-4.34%
$ 5.94 million $ 378,493
Mar 1, 2024 $ 0.835
-4.61%
$ 6.21 million $ 514,736
Feb 29, 2024 $ 0.876
-22.52%
$ 6.51 million $ 880,997
Feb 28, 2024 $ 1.13
+29.05%
$ 8.4 million $ 1.13 million
Feb 27, 2024 $ 0.876
-19.98%
$ 6.51 million $ 651,411
Feb 26, 2024 $ 1.09
+10.71%
$ 8.14 million $ 655,212
Feb 25, 2024 $ 0.988
+24.13%
$ 7.35 million $ 653,297
Feb 24, 2024 $ 0.796
-7.05%
$ 5.92 million $ 532,225
Feb 23, 2024 $ 0.858
-1.87%
$ 6.38 million $ 416,295
Feb 22, 2024 $ 0.874
+0.52%
$ 6.5 million $ 576,710
Feb 21, 2024 $ 0.87
+7.63%
$ 6.47 million $ 567,971
Feb 20, 2024 $ 0.808
-2.80%
$ 6.01 million $ 137,012
Feb 19, 2024 $ 0.831
-28.33%
$ 6.18 million $ 1.08 million
Feb 18, 2024 $ 1.16
+24.36%
$ 8.62 million $ 727,116
Feb 17, 2024 $ 0.932
-0.95%
$ 6.97 million $ 464,980
Feb 16, 2024 $ 0.941
-15.85%
$ 7.04 million $ 746,273
Feb 15, 2024 $ 1.12
-21.20%
$ 8.37 million $ 732,893
Feb 14, 2024 $ 1.42
-1.43%
$ 10.63 million $ 793,696
Feb 13, 2024 $ 1.44
-14.83%
$ 10.79 million $ 698,053
Feb 12, 2024 $ 1.69
+18.00%
$ 12.67 million $ 1.04 million
Feb 11, 2024 $ 1.43
+18.61%
$ 10.73 million $ 820,297
Feb 10, 2024 $ 1.21
-5.33%
$ 9.05 million $ 525,619
Feb 9, 2024 $ 1.28
-0.67%
$ 9.56 million $ 880,325
Feb 8, 2024 $ 1.29
-25.56%
$ 9.62 million $ 1.42 million
Feb 7, 2024 $ 1.73
+54.24%
$ 12.93 million $ 3.08 million
Feb 6, 2024 $ 1.12
-21.95%
$ 8.38 million $ 2.72 million
Feb 5, 2024 $ 1.43
+45.96%
$ 10.74 million $ 3.84 million
Feb 4, 2024 $ 0.98
+70.27%
$ 7.33 million $ 1.48 million
Feb 3, 2024 $ 0.561
+12.38%
$ 4.21 million $ 566,875
Feb 2, 2024 $ 0.499
+7.54%
$ 3.75 million $ 595,663
Feb 1, 2024 $ 0.464
-5.94%
$ 3.49 million $ 473,356
Jan 31, 2024 $ 0.493
+1.96%
$ 3.71 million $ 571,845
Jan 30, 2024 $ 0.484
-8.86%
$ 3.64 million $ 480,992
Jan 29, 2024 $ 0.531
+7.34%
$ 3.99 million $ 484,657