LootBot Historical Data

LOOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.201
+3.27%
$ 1.61 million $ 398,723
Oct 19, 2023 $ 0.194
-6.85%
$ 1.56 million $ 366,420
Oct 18, 2023 $ 0.209
+6.87%
$ 1.68 million $ 300,233
Oct 17, 2023 $ 0.196
-2.08%
$ 1.57 million $ 332,405
Oct 16, 2023 $ 0.2
+2.67%
$ 1.6 million $ 502,264
Oct 15, 2023 $ 0.195
-4.37%
$ 1.56 million $ 410,302
Oct 14, 2023 $ 0.204
+5.17%
$ 1.63 million $ 384,670
Oct 13, 2023 $ 0.194
-3.43%
$ 1.55 million $ 432,752
Oct 12, 2023 $ 0.201
-9.85%
$ 1.61 million $ 418,016
Oct 11, 2023 $ 0.222
+1.05%
$ 1.79 million $ 378,997
Oct 10, 2023 $ 0.22
-10.51%
$ 1.77 million $ 453,601
Oct 9, 2023 $ 0.246
-1.65%
$ 1.98 million $ 461,839
Oct 8, 2023 $ 0.25
+2.87%
$ 2.01 million $ 452,333
Oct 7, 2023 $ 0.243
-1.51%
$ 1.95 million $ 538,530
Oct 6, 2023 $ 0.246
-2.54%
$ 1.98 million $ 353,614
Oct 5, 2023 $ 0.253
+0.39%
$ 2.03 million $ 485,788
Oct 4, 2023 $ 0.252
-6.28%
$ 2.02 million $ 307,156
Oct 3, 2023 $ 0.268
-5.78%
$ 2.15 million $ 313,805
Oct 2, 2023 $ 0.285
-8.12%
$ 2.29 million $ 500,307
Oct 1, 2023 $ 0.305
+17.37%
$ 2.45 million $ 133,457
Sep 30, 2023 $ 0.26
+7.42%
$ 2.08 million $ 492,156
Sep 29, 2023 $ 0.242
-6.52%
$ 1.94 million $ 288,342
Sep 28, 2023 $ 0.258
+6.78%
$ 2.08 million $ 423,947
Sep 27, 2023 $ 0.242
+2.79%
$ 1.94 million $ 344,518
Sep 26, 2023 $ 0.235
-4.58%
$ 1.89 million $ 483,057
Sep 25, 2023 $ 0.246
-1.80%
$ 1.98 million $ 398,640
Sep 24, 2023 $ 0.25
-4.80%
$ 2.01 million $ 440,116
Sep 23, 2023 $ 0.263
-1.32%
$ 2.11 million $ 400,527
Sep 22, 2023 $ 0.267
+3.23%
$ 2.14 million $ 464,738
Sep 21, 2023 $ 0.258
-12.77%
$ 2.08 million $ 469,550
Sep 20, 2023 $ 0.296
-3.95%
$ 2.38 million $ 451,016
Sep 19, 2023 $ 0.308
-1.43%
$ 2.48 million $ 417,978
Sep 18, 2023 $ 0.313
-2.65%
$ 2.51 million $ 420,434
Sep 17, 2023 $ 0.322
-2.11%
$ 2.58 million $ 412,046
Sep 16, 2023 $ 0.329
+12.74%
$ 2.64 million $ 519,348
Sep 15, 2023 $ 0.292
-6.66%
$ 2.35 million $ 460,634
Sep 14, 2023 $ 0.313
-4.33%
$ 2.52 million $ 495,059
Sep 13, 2023 $ 0.327
+3.30%
$ 2.63 million $ 358,803
Sep 12, 2023 $ 0.317
-2.88%
$ 2.55 million $ 504,642
Sep 11, 2023 $ 0.326
-13.47%
$ 2.62 million $ 470,959
Sep 10, 2023 $ 0.377
-1.67%
$ 3.03 million $ 437,448
Sep 9, 2023 $ 0.383
-12.46%
$ 3.08 million $ 506,505
Sep 8, 2023 $ 0.438
-6.37%
$ 3.52 million $ 447,946
Sep 7, 2023 $ 0.468
+24.28%
$ 3.96 million $ 803,697
Sep 6, 2023 $ 0.376
+11.80%
$ 3.19 million $ 582,638
Sep 5, 2023 $ 0.337
+11.34%
$ 2.86 million $ 584,106
Sep 4, 2023 $ 0.303
-22.28%
$ 2.57 million $ 524,461
Sep 3, 2023 $ 0.39
-0.06%
$ 3.37 million $ 525,345
Sep 2, 2023 $ 0.39
-7.75%
$ 3.38 million $ 738,026
Sep 1, 2023 $ 0.423
-5.24%
$ 3.68 million $ 495,603