LootBot Historical Data

LOOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.446
-18.34%
$ 3.88 million $ 524,927
Aug 30, 2023 $ 0.546
-2.49%
$ 4.75 million $ 546,626
Aug 29, 2023 $ 0.56
+10.16%
$ 4.88 million $ 774,427
Aug 28, 2023 $ 0.507
-17.07%
$ 4.42 million $ 693,125
Aug 27, 2023 $ 0.612
+22.19%
$ 5.33 million $ 668,458
Aug 26, 2023 $ 0.501
+4.42%
$ 4.37 million $ 729,043
Aug 25, 2023 $ 0.479
+5.62%
$ 4.2 million $ 579,618
Aug 24, 2023 $ 0.455
-19.44%
$ 3.99 million $ 884,712
Aug 23, 2023 $ 0.565
-2.89%
$ 4.99 million $ 858,516
Aug 22, 2023 $ 0.582
-25.52%
$ 5.15 million $ 946,923
Aug 21, 2023 $ 0.781
+2.59%
$ 6.94 million $ 1.31 million
Aug 20, 2023 $ 0.761
-10.58%
$ 6.77 million $ 782,566
Aug 19, 2023 $ 0.851
-15.67%
$ 7.61 million $ 900,318
Aug 18, 2023 $ 1.01
+27.37%
$ 9.11 million $ 1.5 million
Aug 17, 2023 $ 0.784
+1.22%
$ 7.14 million $ 2.36 million
Aug 16, 2023 $ 0.775
+8.90%
$ 7.05 million $ 1.81 million
Aug 15, 2023 $ 0.702
-3.40%
$ 6.73 million $ 2.3 million
Aug 14, 2023 $ 0.726
+92.54%
$ 6.97 million $ 3.44 million
Aug 13, 2023 $ 0.377
-7.31%
$ 3.64 million $ 609,414
Aug 12, 2023 $ 0.409
-12.39%
$ 4.03 million $ 208,810
Aug 11, 2023 $ 0.476
+22.22%
$ 4.76 million $ 540,643
Aug 9, 2023 $ 0.423
+42.04%
$ 4.23 million $ 474,868
Aug 8, 2023 $ 0.297
+21.29%
$ 2.97 million $ 593,647
Aug 7, 2023 $ 0.245
-25.58%
$ 2.45 million $ 724,240
Aug 6, 2023 $ 0.329
+2.69%
$ 3.29 million $ 1.14 million
Aug 5, 2023 $ 0.32
-7.86%
$ 3.2 million $ 546,930
Aug 4, 2023 $ 0.347
-8.07%
$ 3.47 million $ 696,218
Aug 3, 2023 $ 0.377
+10.14%
$ 3.77 million $ 819,623
Aug 2, 2023 $ 0.342
-12.34%
$ 3.42 million $ 670,804
Aug 1, 2023 $ 0.39
+13.62%
$ 3.9 million $ 767,746
Jul 31, 2023 $ 0.343
-19.68%
$ 3.43 million $ 822,401
Jul 30, 2023 $ 0.427
-22.10%
$ 4.27 million $ 772,645
Jul 29, 2023 $ 0.549
-13.48%
$ 5.49 million $ 723,694
Jul 28, 2023 $ 0.634
-11.19%
$ 6.34 million $ 1.01 million
Jul 27, 2023 $ 0.71
+27.78%
$ 7.1 million $ 1.83 million
Jul 26, 2023 $ 0.558
-13.18%
$ 5.58 million $ 941,868
Jul 25, 2023 $ 0.637
-13.96%
$ 6.37 million $ 1.26 million
Jul 24, 2023 $ 0.741
-34.81%
$ 7.41 million $ 2.43 million
Jul 23, 2023 $ 1.13
+35.44%
$ 11.28 million $ 3.1 million
Jul 22, 2023 $ 0.842
+34.23%
$ 8.42 million $ 3.44 million
Jul 21, 2023 $ 0.625
-24.96%
$ 6.25 million $ 3.56 million
Jul 20, 2023 $ 0.832
-31.92%
$ 8.32 million $ 3.5 million
Jul 19, 2023 $ 1.29
+21.33%
$ 12.88 million $ 419,592
Download