LootBot Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0432
+12.50%
$ 432,000 $ 208,175
Apr 21, 2025 $ 0.0385
-1.03%
$ 385,000 $ 179,232
Apr 20, 2025 $ 0.0386
-1.03%
$ 386,000 $ 170,788
Apr 19, 2025 $ 0.0392
+0.51%
$ 392,000 $ 193,381
Apr 18, 2025 $ 0.0389
+0.78%
$ 389,000 $ 181,534
Apr 17, 2025 $ 0.0384
-6.57%
$ 384,000 $ 165,853
Apr 16, 2025 $ 0.0413
+0.00%
$ 413,000 $ 202,697
Apr 15, 2025 $ 0.0417
-1.65%
$ 417,000 $ 192,842
Apr 14, 2025 $ 0.042
+1.69%
$ 420,000 $ 194,682
Apr 13, 2025 $ 0.042
-2.33%
$ 420,000 $ 183,735
Apr 12, 2025 $ 0.0425
+4.94%
$ 425,000 $ 156,410
Apr 11, 2025 $ 0.0407
+1.75%
$ 407,000 $ 179,059
Apr 10, 2025 $ 0.0394
-10.05%
$ 394,000 $ 166,317
Apr 9, 2025 $ 0.0436
+14.74%
$ 436,000 $ 165,222
Apr 8, 2025 $ 0.038
-6.86%
$ 380,000 $ 157,460
Apr 7, 2025 $ 0.0411
+0.74%
$ 411,000 $ 169,576
Apr 6, 2025 $ 0.0408
-13.01%
$ 408,000 $ 166,259
Apr 5, 2025 $ 0.047
-0.84%
$ 470,000 $ 227,650
Apr 4, 2025 $ 0.0476
-0.63%
$ 476,000 $ 186,161
Apr 3, 2025 $ 0.0479
+1.48%
$ 479,000 $ 166,539
Apr 2, 2025 $ 0.0479
-6.26%
$ 479,000 $ 182,642
Apr 1, 2025 $ 0.0503
-1.37%
$ 503,000 $ 188,309
Mar 31, 2025 $ 0.0516
+2.99%
$ 516,000 $ 149,686
Mar 30, 2025 $ 0.0501
-1.57%
$ 501,000 $ 160,291
Mar 29, 2025 $ 0.0508
-5.75%
$ 508,000 $ 160,292
Mar 28, 2025 $ 0.0536
-5.96%
$ 536,000 $ 164,873
Mar 27, 2025 $ 0.0559
-0.36%
$ 559,000 $ 186,840
Mar 26, 2025 $ 0.0562
-2.77%
$ 562,000 $ 166,595
Mar 25, 2025 $ 0.0583
-0.85%
$ 583,000 $ 184,465
Mar 24, 2025 $ 0.0586
+2.81%
$ 586,000 $ 173,809
Mar 23, 2025 $ 0.057
+1.79%
$ 570,000 $ 150,680
Mar 22, 2025 $ 0.0555
+0.36%
$ 555,000 $ 169,195
Mar 21, 2025 $ 0.0554
-0.89%
$ 554,000 $ 224,490
Mar 20, 2025 $ 0.0552
-4.33%
$ 552,000 $ 204,977
Mar 19, 2025 $ 0.0584
+7.95%
$ 584,000 $ 187,963
Mar 18, 2025 $ 0.054
-1.46%
$ 540,000 $ 168,081
Mar 17, 2025 $ 0.0544
+1.68%
$ 544,000 $ 189,316
Mar 16, 2025 $ 0.0529
-5.03%
$ 529,000 $ 180,201
Mar 15, 2025 $ 0.0555
+2.78%
$ 555,000 $ 168,462
Mar 14, 2025 $ 0.0551
+3.18%
$ 551,000 $ 186,775
Mar 13, 2025 $ 0.0531
-0.93%
$ 531,000 $ 156,804
Mar 12, 2025 $ 0.0543
+0.00%
$ 543,000 $ 213,312
Mar 11, 2025 $ 0.0542
+2.07%
$ 542,000 $ 196,578
Mar 10, 2025 $ 0.0527
-8.19%
$ 527,000 $ 193,328
Mar 9, 2025 $ 0.0577
-8.12%
$ 577,000 $ 158,929
Mar 8, 2025 $ 0.062
+3.16%
$ 620,000 $ 158,059
Mar 7, 2025 $ 0.061
-3.02%
$ 610,000 $ 174,387
Mar 6, 2025 $ 0.0628
-2.33%
$ 628,000 $ 138,674
Mar 5, 2025 $ 0.0643
+3.88%
$ 643,000 $ 164,026
Mar 4, 2025 $ 0.0614
+0.82%
$ 614,000 $ 174,319