LootBot Historical Data

LOOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.281
-17.91%
$ 2.09 million $ 1.27 million
Jul 15 $ 0.344
+9.38%
$ 2.54 million $ 1.44 million
Jul 8 $ 0.311
+1.63%
$ 2.36 million $ 1.55 million
Jul 1 $ 0.314
-7.38%
$ 2.27 million $ 1.31 million
Jun 24 $ 0.338
-2.66%
$ 2.52 million $ 1.29 million
Jun 17 $ 0.353
-10.80%
$ 2.58 million $ 1.39 million
Jun 10 $ 0.387
-9.54%
$ 2.94 million $ 1.28 million
Jun 3 $ 0.426
-3.94%
$ 3.18 million $ 1.35 million
May 27 $ 0.444
-8.43%
$ 3.3 million $ 1.29 million
May 20 $ 0.468
+25.61%
$ 3.6 million $ 1.36 million
May 13 $ 0.374
-39.13%
$ 2.77 million $ 1.55 million
May 6 $ 0.652
+4.45%
$ 4.57 million $ 1.57 million
Apr 29 $ 0.666
-15.19%
$ 4.64 million $ 1.54 million
Apr 22 $ 0.81
+8.81%
$ 5.84 million $ 2.37 million
Apr 15 $ 0.737
-13.45%
$ 5.53 million $ 2.75 million
Apr 8 $ 0.849
-12.47%
$ 6.33 million $ 3.31 million
Apr 1 $ 0.93
+28.77%
$ 7.22 million $ 5.4 million
Mar 25 $ 0.706
-10.97%
$ 5.39 million $ 2.11 million
Mar 18 $ 0.792
+1.36%
$ 5.89 million $ 4.82 million
Mar 11 $ 0.531
-31.46%
$ 5.82 million $ 2.92 million
Mar 4 $ 0.757
+9.31%
$ 5.76 million $ 2.35 million
Feb 26 $ 0.693
-29.92%
$ 5.15 million $ 4.71 million
Feb 19 $ 0.988
-14.75%
$ 7.35 million $ 3.96 million
Feb 12 $ 1.16
-19.19%
$ 8.62 million $ 5.21 million
Feb 5 $ 1.21
+23.02%
$ 10.73 million $ 12.47 million
Jan 29 $ 0.98
+97.99%
$ 7.33 million $ 4.66 million
Jan 22 $ 0.371
-14.43%
$ 3.72 million $ 2.83 million
Jan 15 $ 0.44
-17.22%
$ 3.26 million $ 2.79 million
Jan 8 $ 0.536
-0.96%
$ 3.99 million $ 2.88 million
Jan 1 $ 0.562
-17.05%
$ 4.06 million $ 2.96 million
Dec 25 $ 0.681
+12.65%
$ 5.18 million $ 3.7 million
Dec 18 $ 0.609
+50.04%
$ 4.74 million $ 3.67 million
Dec 11 $ 0.406
-16.87%
$ 3.19 million $ 3.44 million
Dec 4 $ 0.504
-14.13%
$ 3.84 million $ 4.14 million
Nov 27 $ 0.636
+13.78%
$ 5 million $ 3.85 million
Nov 20 $ 0.456
+47.60%
$ 4.47 million $ 3.41 million
Nov 13 $ 0.294
-34.18%
$ 2.48 million $ 3.22 million
Nov 6 $ 0.489
+43.50%
$ 3.59 million $ 4.17 million
Oct 30 $ 0.274
+12.45%
$ 2.73 million $ 2.99 million
Oct 23 $ 0.244
+9.16%
$ 1.96 million $ 3.17 million
Oct 16 $ 0.223
+14.72%
$ 1.79 million $ 2.78 million
Oct 9 $ 0.204
-18.55%
$ 1.56 million $ 2.53 million
Oct 2 $ 0.243
-21.54%
$ 2.01 million $ 2.5 million
Sep 25 $ 0.305
+21.70%
$ 2.45 million $ 2.56 million
Sep 18 $ 0.263
-18.14%
$ 2.01 million $ 2.62 million
Sep 11 $ 0.329
-12.85%
$ 2.58 million $ 2.81 million
Sep 4 $ 0.383
-1.56%
$ 3.03 million $ 3.45 million
Aug 28 $ 0.39
-36.31%
$ 3.37 million $ 4.3 million
Aug 21 $ 0.501
-34.26%
$ 5.33 million $ 5.31 million
Aug 14 $ 0.851
+125.62%
$ 6.77 million $ 12.31 million