LootBot Historical Data

LOOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0617
-13.10%
$ 617,000 $ 176,256
Mar 2, 2025 $ 0.0708
+12.92%
$ 708,000 $ 177,668
Mar 1, 2025 $ 0.0626
-2.03%
$ 626,000 $ 225,397
Feb 28, 2025 $ 0.0638
-2.45%
$ 638,000 $ 186,613
Feb 27, 2025 $ 0.0663
-0.90%
$ 663,000 $ 163,456
Feb 26, 2025 $ 0.0662
-7.67%
$ 662,000 $ 216,481
Feb 25, 2025 $ 0.071
+0.00%
$ 710,000 $ 156,310
Feb 24, 2025 $ 0.071
-12.56%
$ 710,000 $ 172,291
Feb 23, 2025 $ 0.0798
+2.05%
$ 798,000 $ 153,708
Feb 22, 2025 $ 0.0789
+2.60%
$ 789,000 $ 164,084
Feb 21, 2025 $ 0.0759
-4.41%
$ 759,000 $ 167,807
Feb 20, 2025 $ 0.079
+0.64%
$ 790,000 $ 164,053
Feb 19, 2025 $ 0.0788
+2.20%
$ 788,000 $ 178,873
Feb 18, 2025 $ 0.0772
-3.14%
$ 772,000 $ 158,562
Feb 17, 2025 $ 0.0796
+3.11%
$ 796,000 $ 165,901
Feb 16, 2025 $ 0.0769
-0.77%
$ 769,000 $ 190,835
Feb 15, 2025 $ 0.0775
-1.52%
$ 775,000 $ 178,447
Feb 14, 2025 $ 0.0788
+0.90%
$ 788,000 $ 215,470
Feb 13, 2025 $ 0.035
-56.47%
$ 350,000 $ 128,287
Feb 12, 2025 $ 0.0802
+5.67%
$ 802,000 $ 182,142
Feb 11, 2025 $ 0.0757
-2.70%
$ 757,000 $ 173,235
Feb 10, 2025 $ 0.0771
+0.00%
$ 771,000 $ 167,284
Feb 9, 2025 $ 0.0777
+0.65%
$ 777,000 $ 174,046
Feb 8, 2025 $ 0.0771
+1.31%
$ 771,000 $ 156,114
Feb 7, 2025 $ 0.0762
-2.56%
$ 762,000 $ 204,381
Feb 6, 2025 $ 0.0786
-3.79%
$ 786,000 $ 179,520
Feb 5, 2025 $ 0.0821
+3.01%
$ 821,000 $ 175,594
Feb 4, 2025 $ 0.0796
-5.69%
$ 796,000 $ 176,947
Feb 3, 2025 $ 0.0838
-1.53%
$ 838,000 $ 198,856
Feb 2, 2025 $ 0.0835
-8.54%
$ 835,000 $ 194,593
Feb 1, 2025 $ 0.0917
-4.68%
$ 917,000 $ 190,152
Jan 31, 2025 $ 0.0972
+0.93%
$ 972,000 $ 179,599
Jan 30, 2025 $ 0.0966
+4.66%
$ 966,000 $ 202,716
Jan 29, 2025 $ 0.0929
+1.86%
$ 929,000 $ 178,065
Jan 28, 2025 $ 0.0913
-2.04%
$ 913,000 $ 209,122
Jan 27, 2025 $ 0.0933
-3.81%
$ 933,000 $ 204,351
Jan 26, 2025 $ 0.0969
-1.52%
$ 969,000 $ 199,092
Jan 25, 2025 $ 0.0983
+0.51%
$ 983,000 $ 176,958
Jan 24, 2025 $ 0.0987
-11.24%
$ 987,000 $ 182,054
Jan 23, 2025 $ 0.111
+3.27%
$ 1.11 million $ 169,319
Jan 22, 2025 $ 0.108
-2.89%
$ 1.08 million $ 161,059
Jan 21, 2025 $ 0.11
+0.18%
$ 1.1 million $ 188,130
Jan 20, 2025 $ 0.111
+3.08%
$ 1.1 million $ 199,478
Jan 19, 2025 $ 0.108
-3.06%
$ 1.08 million $ 160,482
Jan 18, 2025 $ 0.111
-5.38%
$ 1.11 million $ 161,170
Jan 17, 2025 $ 0.116
+4.68%
$ 1.16 million $ 157,056
Jan 16, 2025 $ 0.112
-4.12%
$ 1.12 million $ 198,968
Jan 15, 2025 $ 0.116
+7.09%
$ 1.16 million $ 160,624
Jan 14, 2025 $ 0.109
+3.90%
$ 1.09 million $ 192,377
Jan 13, 2025 $ 0.105
-6.41%
$ 1.05 million $ 144,041