LootBot Historical Data

LOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.111
-1.95%
$ 1.11 million $ 180,438
Jan 11, 2025 $ 0.111
+0.36%
$ 1.11 million $ 186,106
Jan 10, 2025 $ 0.111
+0.45%
$ 1.11 million $ 195,708
Jan 9, 2025 $ 0.109
-3.54%
$ 1.09 million $ 199,030
Jan 8, 2025 $ 0.113
-2.15%
$ 1.13 million $ 183,771
Jan 7, 2025 $ 0.116
-8.46%
$ 1.16 million $ 168,792
Jan 6, 2025 $ 0.127
+1.77%
$ 1.27 million $ 217,500
Jan 5, 2025 $ 0.125
+0.00%
$ 1.25 million $ 198,423
Jan 4, 2025 $ 0.124
+0.00%
$ 1.24 million $ 205,879
Jan 3, 2025 $ 0.124
+6.27%
$ 1.24 million $ 157,614
Jan 2, 2025 $ 0.117
+2.19%
$ 1.17 million $ 192,885
Jan 1, 2025 $ 0.114
+0.98%
$ 1.14 million $ 179,478
Dec 31, 2024 $ 0.113
-0.62%
$ 1.13 million $ 215,523
Dec 30, 2024 $ 0.115
+0.37%
$ 1.15 million $ 194,213
Dec 29, 2024 $ 0.115
-3.01%
$ 1.15 million $ 170,048
Dec 28, 2024 $ 0.118
+0.20%
$ 1.18 million $ 192,417
Dec 27, 2024 $ 0.118
-1.50%
$ 1.18 million $ 168,870
Dec 26, 2024 $ 0.12
-4.86%
$ 1.2 million $ 183,099
Dec 25, 2024 $ 0.124
+0.72%
$ 1.24 million $ 163,395
Dec 24, 2024 $ 0.124
+0.91%
$ 1.24 million $ 153,745
Dec 23, 2024 $ 0.123
-6.69%
$ 1.23 million $ 174,022
Dec 22, 2024 $ 0.131
-1.06%
$ 1.31 million $ 191,453
Dec 21, 2024 $ 0.132
-5.98%
$ 1.32 million $ 200,293
Dec 20, 2024 $ 0.139
+0.29%
$ 1.39 million $ 143,231
Dec 19, 2024 $ 0.138
-5.88%
$ 1.38 million $ 163,302
Dec 18, 2024 $ 0.147
-3.53%
$ 1.47 million $ 183,978
Dec 17, 2024 $ 0.153
+3.89%
$ 1.53 million $ 230,189
Dec 16, 2024 $ 0.147
+4.63%
$ 1.47 million $ 147,181
Dec 15, 2024 $ 0.14
+0.13%
$ 1.4 million $ 189,579
Dec 14, 2024 $ 0.14
-1.13%
$ 1.4 million $ 163,485
Dec 13, 2024 $ 0.141
+0.64%
$ 1.41 million $ 161,022
Dec 12, 2024 $ 0.141
+1.65%
$ 1.41 million $ 176,930
Dec 11, 2024 $ 0.139
+6.11%
$ 1.39 million $ 171,785
Dec 10, 2024 $ 0.131
-1.60%
$ 1.31 million $ 162,520
Dec 9, 2024 $ 0.134
-8.09%
$ 1.34 million $ 190,007
Dec 8, 2024 $ 0.146
-0.54%
$ 1.46 million $ 173,081
Dec 7, 2024 $ 0.147
+1.01%
$ 1.47 million $ 197,060
Dec 6, 2024 $ 0.146
+8.23%
$ 1.46 million $ 169,260
Dec 5, 2024 $ 0.135
-2.17%
$ 1.35 million $ 188,970
Dec 4, 2024 $ 0.138
+5.71%
$ 1.38 million $ 217,560
Dec 3, 2024 $ 0.13
+1.68%
$ 1.3 million $ 186,712
Dec 2, 2024 $ 0.128
-3.76%
$ 1.27 million $ 179,163
Dec 1, 2024 $ 0.133
+1.68%
$ 1.33 million $ 217,277
Nov 30, 2024 $ 0.131
+2.43%
$ 1.31 million $ 208,982
Nov 29, 2024 $ 0.127
+0.33%
$ 1.27 million $ 160,688
Nov 28, 2024 $ 0.127
-1.41%
$ 1.27 million $ 174,965
Nov 27, 2024 $ 0.128
+4.34%
$ 1.28 million $ 185,114
Nov 26, 2024 $ 0.123
-2.39%
$ 1.23 million $ 155,171
Nov 25, 2024 $ 0.125
+1.78%
$ 1.25 million $ 154,757
Nov 24, 2024 $ 0.124
-0.09%
$ 1.24 million $ 167,809