LootBot Historical Data

LOOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.125
+2.22%
$ 1.24 million $ 180,315
Nov 22, 2024 $ 0.12
-2.03%
$ 1.21 million $ 182,091
Nov 21, 2024 $ 0.122
+8.80%
$ 1.22 million $ 221,321
Nov 20, 2024 $ 0.113
-1.39%
$ 1.13 million $ 187,714
Nov 19, 2024 $ 0.114
-4.51%
$ 1.14 million $ 172,060
Nov 18, 2024 $ 0.119
+5.19%
$ 1.19 million $ 177,213
Nov 17, 2024 $ 0.114
-2.36%
$ 1.14 million $ 171,227
Nov 16, 2024 $ 0.115
+0.49%
$ 1.15 million $ 187,459
Nov 15, 2024 $ 0.115
+0.50%
$ 1.15 million $ 161,373
Nov 14, 2024 $ 0.114
-4.24%
$ 1.14 million $ 188,749
Nov 13, 2024 $ 0.119
-2.49%
$ 1.19 million $ 172,604
Nov 12, 2024 $ 0.121
-3.88%
$ 1.21 million $ 188,766
Nov 11, 2024 $ 0.126
+5.84%
$ 1.26 million $ 203,356
Nov 10, 2024 $ 0.119
+1.27%
$ 1.19 million $ 194,166
Nov 9, 2024 $ 0.117
+4.29%
$ 872,466 $ 165,953
Nov 8, 2024 $ 0.113
+1.89%
$ 839,475 $ 161,136
Nov 7, 2024 $ 0.111
+6.60%
$ 824,056 $ 237,121
Nov 6, 2024 $ 0.104
+10.27%
$ 771,054 $ 241,701
Nov 5, 2024 $ 0.0948
+3.16%
$ 704,979 $ 258,713
Nov 4, 2024 $ 0.0931
-0.41%
$ 692,677 $ 222,388
Nov 3, 2024 $ 0.0935
-1.01%
$ 695,543 $ 292,225
Nov 2, 2024 $ 0.0945
-0.51%
$ 702,607 $ 239,042
Nov 1, 2024 $ 0.095
-0.66%
$ 706,175 $ 239,551
Oct 31, 2024 $ 0.0957
-2.48%
$ 711,435 $ 270,536
Oct 30, 2024 $ 0.0981
+3.65%
$ 729,491 $ 174,075
Oct 29, 2024 $ 0.0945
+1.13%
$ 703,047 $ 240,485
Oct 28, 2024 $ 0.0936
-0.05%
$ 695,683 $ 254,670
Oct 27, 2024 $ 0.0937
+1.52%
$ 696,608 $ 256,009
Oct 26, 2024 $ 0.0923
-0.62%
$ 686,204 $ 219,953
Oct 25, 2024 $ 0.0929
-7.86%
$ 691,013 $ 228,633
Oct 24, 2024 $ 0.1
-0.10%
$ 743,594 $ 207,756
Oct 23, 2024 $ 0.1
-4.57%
$ 745,090 $ 193,309
Oct 22, 2024 $ 0.105
-0.74%
$ 782,411 $ 241,720
Oct 21, 2024 $ 0.106
-2.66%
$ 788,213 $ 217,682
Oct 20, 2024 $ 0.109
+2.28%
$ 810,029 $ 256,226
Oct 19, 2024 $ 0.107
-2.19%
$ 794,222 $ 220,183
Oct 18, 2024 $ 0.109
+0.66%
$ 808,320 $ 257,884
Oct 17, 2024 $ 0.108
-0.71%
$ 802,462 $ 219,379
Oct 16, 2024 $ 0.109
+1.64%
$ 807,998 $ 179,359
Oct 15, 2024 $ 0.107
-1.65%
$ 795,679 $ 261,092
Oct 14, 2024 $ 0.106
+5.24%
$ 788,739 $ 273,266
Oct 13, 2024 $ 0.101
-0.94%
$ 750,378 $ 263,001
Oct 12, 2024 $ 0.102
+2.22%
$ 758,995 $ 263,358
Oct 11, 2024 $ 0.0998
+1.20%
$ 742,479 $ 273,347
Oct 10, 2024 $ 0.0987
-0.51%
$ 733,733 $ 256,179
Oct 9, 2024 $ 0.099
-1.55%
$ 736,440 $ 226,863
Oct 8, 2024 $ 0.101
+0.31%
$ 750,211 $ 260,181
Oct 7, 2024 $ 0.101
-0.02%
$ 747,398 $ 230,312
Oct 6, 2024 $ 0.101
+1.16%
$ 747,882 $ 235,244
Oct 5, 2024 $ 0.0994
-0.18%
$ 739,303 $ 260,069