LootBot Historical Data

LOOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0996
+3.92%
$ 740,599 $ 251,579
Oct 3, 2024 $ 0.0958
-4.51%
$ 712,646 $ 194,443
Oct 2, 2024 $ 0.1
-3.51%
$ 745,856 $ 191,105
Oct 1, 2024 $ 0.104
-3.91%
$ 773,027 $ 217,045
Sep 30, 2024 $ 0.109
-2.28%
$ 809,688 $ 233,889
Sep 29, 2024 $ 0.111
-0.28%
$ 824,242 $ 215,756
Sep 28, 2024 $ 0.11
-1.20%
$ 821,331 $ 240,701
Sep 27, 2024 $ 0.112
+0.72%
$ 831,103 $ 232,897
Sep 26, 2024 $ 0.111
+1.51%
$ 825,287 $ 250,834
Sep 25, 2024 $ 0.109
-5.04%
$ 812,567 $ 257,568
Sep 24, 2024 $ 0.115
+0.83%
$ 856,295 $ 242,693
Sep 23, 2024 $ 0.115
+2.70%
$ 853,978 $ 237,717
Sep 22, 2024 $ 0.112
+1.40%
$ 833,638 $ 203,294
Sep 21, 2024 $ 0.11
-1.24%
$ 817,166 $ 233,171
Sep 20, 2024 $ 0.11
+1.60%
$ 816,734 $ 219,724
Sep 19, 2024 $ 0.108
+6.33%
$ 806,090 $ 199,282
Sep 18, 2024 $ 0.102
+0.24%
$ 756,717 $ 267,275
Sep 17, 2024 $ 0.101
+2.53%
$ 752,075 $ 8,784
Sep 16, 2024 $ 0.0996
-2.45%
$ 740,670 $ 264,498
Sep 15, 2024 $ 0.101
-4.23%
$ 752,050 $ 237,282
Sep 14, 2024 $ 0.106
-0.41%
$ 791,217 $ 194,797
Sep 13, 2024 $ 0.106
+3.07%
$ 790,821 $ 204,145
Sep 12, 2024 $ 0.103
+2.10%
$ 766,535 $ 176,569
Sep 11, 2024 $ 0.101
-2.54%
$ 750,748 $ 260,785
Sep 10, 2024 $ 0.104
-2.63%
$ 770,729 $ 230,357
Sep 9, 2024 $ 0.106
+3.23%
$ 791,591 $ 223,944
Sep 8, 2024 $ 0.103
+2.78%
$ 768,650 $ 278,069
Sep 7, 2024 $ 0.101
+1.98%
$ 747,885 $ 260,067
Sep 6, 2024 $ 0.0992
-6.92%
$ 737,607 $ 225,695
Sep 5, 2024 $ 0.107
-5.62%
$ 792,456 $ 239,136
Sep 4, 2024 $ 0.113
+0.13%
$ 839,618 $ 236,497
Sep 3, 2024 $ 0.113
-5.54%
$ 838,602 $ 247,415
Sep 2, 2024 $ 0.119
+4.37%
$ 887,781 $ 244,220
Sep 1, 2024 $ 0.115
-3.83%
$ 852,025 $ 221,897
Aug 31, 2024 $ 0.118
-0.57%
$ 880,045 $ 270,952
Aug 30, 2024 $ 0.119
-2.46%
$ 885,313 $ 234,880
Aug 29, 2024 $ 0.122
-0.80%
$ 907,654 $ 253,601
Aug 28, 2024 $ 0.123
+2.14%
$ 915,119 $ 284,436
Aug 27, 2024 $ 0.119
-9.18%
$ 886,076 $ 246,284
Aug 26, 2024 $ 0.131
-2.58%
$ 974,837 $ 266,345
Aug 25, 2024 $ 0.135
-3.39%
$ 1 million $ 258,365
Aug 24, 2024 $ 0.139
+1.13%
$ 1.04 million $ 237,747
Aug 23, 2024 $ 0.138
+3.48%
$ 1.02 million $ 228,278
Aug 22, 2024 $ 0.133
-9.31%
$ 989,357 $ 251,799
Aug 21, 2024 $ 0.146
-0.16%
$ 1.09 million $ 246,470
Aug 20, 2024 $ 0.147
-2.89%
$ 1.09 million $ 262,406
Aug 19, 2024 $ 0.151
+0.81%
$ 1.12 million $ 247,002
Aug 18, 2024 $ 0.15
+0.94%
$ 1.11 million $ 246,192
Aug 17, 2024 $ 0.148
-0.69%
$ 1.1 million $ 260,157
Aug 16, 2024 $ 0.149
-0.05%
$ 1.11 million $ 255,997