Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
| Date | | | ||
|---|---|---|---|---|
| Today | $ 51.03 | +0.00% | ||
| Yesterday | $ 51.09 | -0.21% | ||
| Jul 22, 2026 | $ 51.2 | +0.89% | ||
| Jul 21, 2026 | $ 50.68 | +5.21% | ||
| Jul 20, 2026 | $ 48.25 | -0.94% | ||
| Jul 19, 2026 | $ 48.71 | +0.00% | ||
| Jul 18, 2026 | $ 48.71 | +0.00% | ||
| Jul 17, 2026 | $ 48.71 | -0.59% | ||
| Jul 16, 2026 | $ 49 | -3.51% | ||
| Jul 15, 2026 | $ 50.78 | -1.97% | ||
| Jul 14, 2026 | $ 51.8 | +2.41% | ||
| Jul 13, 2026 | $ 50.58 | -6.19% | ||
| Jul 12, 2026 | $ 53.92 | +0.00% | ||
| Jul 11, 2026 | $ 53.92 | +0.00% | ||
| Jul 10, 2026 | $ 53.92 | +3.14% | ||
| Jul 9, 2026 | $ 52.28 | +2.09% | ||
| Jul 8, 2026 | $ 51.21 | +0.83% | ||
| Jul 7, 2026 | $ 50.79 | -5.94% | ||
| Jul 6, 2026 | $ 54 | +1.56% | ||
| Jul 5, 2026 | $ 53.17 | +0.00% | ||
| Jul 4, 2026 | $ 53.17 | +0.00% | ||
| Jul 3, 2026 | $ 53.17 | +0.00% | ||
| Jul 2, 2026 | $ 53.17 | +0.53% | ||
| Jul 1, 2026 | $ 52.89 | +0.49% | ||
| Jun 30, 2026 | $ 52.63 | -0.89% | ||
| Jun 29, 2026 | $ 53.1 | -0.36% | ||
| Jun 28, 2026 | $ 53.29 | +0.00% | ||
| Jun 27, 2026 | $ 53.29 | +0.00% | ||
| Jun 26, 2026 | $ 53.29 | -0.63% | ||
| Jun 25, 2026 | $ 53.63 | -2.42% | ||
| Jun 24, 2026 | $ 54.96 | -2.79% | ||
| Jun 23, 2026 | $ 56.54 | +0.80% | ||
| Jun 22, 2026 | $ 56.09 | -2.72% | ||
| Jun 21, 2026 | $ 57.66 | +0.00% | ||
| Jun 20, 2026 | $ 57.66 | +0.00% | ||
| Jun 19, 2026 | $ 57.66 | +0.00% | ||
| Jun 18, 2026 | $ 57.66 | +0.26% | ||
| Jun 17, 2026 | $ 57.51 | -0.33% | ||
| Jun 16, 2026 | $ 57.7 | -0.69% | ||
| Jun 15, 2026 | $ 58.1 | +5.83% | ||
| Jun 14, 2026 | $ 54.9 | +0.00% | ||
| Jun 13, 2026 | $ 54.9 | +0.00% | ||
| Jun 12, 2026 | $ 54.9 | +0.38% | ||
| Jun 11, 2026 | $ 54.69 | +4.05% | ||
Previous