Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $53.17 | +0.00% | ||
| Jul 3, 7 AM | $53.17 | +0.00% | ||
| Jul 3, 6 AM | $53.17 | +0.00% | ||
| Jul 3, 5 AM | $53.17 | +0.00% | ||
| Jul 3, 4 AM | $53.17 | +0.00% | ||
| Jul 3, 3 AM | $53.17 | +0.00% | ||
| Jul 3, 2 AM | $53.17 | +0.00% | ||
| Jul 3, 1 AM | $53.17 | +0.00% | ||
| Jul 3, 12 AM | $53.17 | +0.00% | ||
| Jul 2, 11 PM | $53.17 | +0.06% | ||
| Jul 2, 10 PM | $53.14 | +0.57% | ||
| Jul 2, 9 PM | $52.84 | +0.04% | ||
| Jul 2, 8 PM | $52.82 | -0.02% | ||
| Jul 2, 7 PM | $52.83 | +0.94% | ||
| Jul 2, 6 PM | $52.34 | +0.21% | ||
| Jul 2, 5 PM | $52.25 | -0.59% | ||
| Jul 2, 4 PM | $52.56 | -1.26% | ||
| Jul 2, 3 PM | $53.22 | -0.67% | ||
| Jul 2, 2 PM | $53.56 | -2.19% | ||
| Jul 2, 1 PM | $54.79 | +3.46% | ||
| Jul 2, 12 PM | $52.96 | +0.86% | ||
| Jul 2, 11 AM | $52.51 | +0.31% | ||
| Jul 2, 10 AM | $52.35 | +0.54% | ||
| Jul 2, 9 AM | $52.07 | +0.00% | ||
| Jul 2, 8 AM | $52.07 | -0.04% | ||
| Jul 2, 7 AM | $52.09 | +0.00% | ||
| Jul 2, 6 AM | $52.09 | -1.18% | ||
| Jul 2, 5 AM | $52.71 | +0.00% | ||
| Jul 2, 4 AM | $52.71 | +0.00% | ||
| Jul 2, 3 AM | $52.71 | +0.00% | ||
| Jul 2, 2 AM | $52.71 | +0.00% | ||
| Jul 2, 1 AM | $52.71 | -0.02% | ||
| Jul 2, 12 AM | $52.72 | -0.32% | ||
| Jul 1, 11 PM | $52.89 | -0.02% | ||
| Jul 1, 10 PM | $52.9 | -0.62% | ||
| Jul 1, 9 PM | $53.23 | +0.04% | ||
| Jul 1, 8 PM | $53.21 | +1.64% | ||
| Jul 1, 7 PM | $52.35 | -0.66% | ||
| Jul 1, 6 PM | $52.7 | -0.57% | ||
| Jul 1, 5 PM | $53 | -0.54% | ||
| Jul 1, 4 PM | $53.28 | -0.52% | ||
| Jul 1, 3 PM | $53.56 | +0.64% | ||
| Jul 1, 2 PM | $53.2 | -1.68% | ||
| Jul 1, 1 PM | $54.11 | +2.75% | ||
| Jul 1, 12 PM | $52.66 | -0.70% | ||
| Jul 1, 11 AM | $53.03 | +0.84% | ||
| Jul 1, 10 AM | $52.59 | -0.40% | ||
| Jul 1, 9 AM | $52.8 | +0.00% | ||
| Jul 1, 8 AM | $52.8 | -0.26% | ||
| Jul 1, 7 AM | $52.94 | +0.00% | ||