Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $52.94 | +0.04% | ||
| Jul 1, 5 AM | $52.92 | +0.00% | ||
| Jul 1, 4 AM | $52.92 | -0.04% | ||
| Jul 1, 3 AM | $52.94 | +0.00% | ||
| Jul 1, 2 AM | $52.94 | +0.59% | ||
| Jul 1, 1 AM | $52.63 | +0.00% | ||
| Jul 1, 12 AM | $52.63 | +0.00% | ||
| Jun 30, 11 PM | $52.63 | +0.00% | ||
| Jun 30, 10 PM | $52.63 | +0.02% | ||
| Jun 30, 9 PM | $52.62 | +0.44% | ||
| Jun 30, 8 PM | $52.39 | -0.42% | ||
| Jun 30, 7 PM | $52.6 | +0.15% | ||
| Jun 30, 6 PM | $52.52 | +0.19% | ||
| Jun 30, 5 PM | $52.42 | +0.02% | ||
| Jun 30, 4 PM | $52.41 | +0.50% | ||
| Jun 30, 3 PM | $52.15 | +0.27% | ||
| Jun 30, 2 PM | $52.01 | -0.10% | ||
| Jun 30, 1 PM | $52.07 | -1.81% | ||
| Jun 30, 12 PM | $53.03 | +0.08% | ||
| Jun 30, 11 AM | $52.99 | +0.19% | ||
| Jun 30, 10 AM | $52.89 | -0.23% | ||
| Jun 30, 9 AM | $53.01 | -0.19% | ||
| Jun 30, 8 AM | $53.11 | +0.02% | ||
| Jun 30, 7 AM | $53.1 | +0.40% | ||
| Jun 30, 6 AM | $52.89 | +0.21% | ||
| Jun 30, 5 AM | $52.78 | -0.23% | ||
| Jun 30, 4 AM | $52.9 | +0.00% | ||
| Jun 30, 3 AM | $52.9 | +0.00% | ||
| Jun 30, 2 AM | $52.9 | +0.00% | ||
| Jun 30, 1 AM | $52.9 | +0.00% | ||
| Jun 30, 12 AM | $52.9 | -0.38% | ||
| Jun 29, 11 PM | $53.1 | +0.00% | ||
| Jun 29, 10 PM | $53.1 | +0.42% | ||
| Jun 29, 9 PM | $52.88 | +0.00% | ||
| Jun 29, 8 PM | $52.88 | -0.40% | ||
| Jun 29, 7 PM | $53.1 | +0.08% | ||
| Jun 29, 6 PM | $53.06 | +0.44% | ||
| Jun 29, 5 PM | $52.83 | +0.13% | ||
| Jun 29, 4 PM | $52.76 | +0.36% | ||
| Jun 29, 3 PM | $52.56 | +0.71% | ||
| Jun 29, 2 PM | $52.19 | -0.76% | ||
| Jun 29, 1 PM | $52.59 | -1.70% | ||
| Jun 29, 12 PM | $53.5 | +0.92% | ||
| Jun 29, 11 AM | $53.01 | +0.02% | ||
| Jun 29, 10 AM | $53 | +0.00% | ||
| Jun 29, 9 AM | $53 | -0.02% | ||
| Jun 29, 8 AM | $53.01 | -0.09% | ||
| Jun 29, 7 AM | $53.06 | +0.64% | ||
| Jun 29, 6 AM | $52.72 | +0.00% | ||
| Jun 29, 5 AM | $52.72 | +0.00% | ||