Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $52.72
+0.00%
$-- $38,567
Jun 29, 3 AM $52.72
-1.01%
$-- $38,567
Jun 29, 2 AM $53.26
-0.02%
$-- $38,461
Jun 29, 1 AM $53.27
+1.29%
$-- $38,408
Jun 29, 12 AM $52.59
-1.31%
$-- $22,327
Jun 28, 11 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 10 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 9 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 8 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 7 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 6 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 5 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 4 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 3 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 2 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 1 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 12 PM $53.29
+0.00%
$-- $17.49 million
Jun 28, 11 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 10 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 9 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 8 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 7 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 6 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 5 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 4 AM $53.29
+0.00%
$-- $17.49 million
Jun 28, 3 AM $53.29
+0.00%
$-- $18.76 million
Jun 28, 2 AM $53.29
+0.00%
$-- $18.76 million
Jun 28, 1 AM $53.29
+0.00%
$-- $18.76 million
Jun 28, 12 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 11 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 10 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 9 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 8 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 7 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 6 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 5 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 4 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 3 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 2 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 1 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 12 PM $53.29
+0.00%
$-- $18.76 million
Jun 27, 11 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 10 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 9 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 8 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 7 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 6 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 5 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 4 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 3 AM $53.29
+0.00%
$-- $18.76 million