Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 1 AM $53.29
+0.00%
$-- $18.76 million
Jun 27, 12 AM $53.29
+0.00%
$-- $18.76 million
Jun 26, 11 PM $53.29
-0.02%
$-- $18.76 million
Jun 26, 10 PM $53.3
+0.60%
$-- $18.76 million
Jun 26, 9 PM $52.98
-0.88%
$-- $18.75 million
Jun 26, 8 PM $53.45
+0.43%
$-- $18.73 million
Jun 26, 7 PM $53.22
+0.57%
$-- $17.94 million
Jun 26, 6 PM $52.92
-0.79%
$-- $16 million
Jun 26, 5 PM $53.34
-0.19%
$-- $9.51 million
Jun 26, 4 PM $53.44
-0.74%
$-- $8.49 million
Jun 26, 3 PM $53.84
+0.77%
$-- $6.61 million
Jun 26, 2 PM $53.43
-0.21%
$-- $4.74 million
Jun 26, 1 PM $53.5
+1.94%
$-- $2.94 million
Jun 26, 12 PM $52.48
-0.04%
$-- $235,006
Jun 26, 11 AM $52.5
+0.29%
$-- $193,744
Jun 26, 10 AM $52.35
+0.04%
$-- $123,010
Jun 26, 9 AM $52.33
-0.06%
$-- $121,908
Jun 26, 8 AM $52.36
-0.93%
$-- $116,620
Jun 26, 7 AM $52.85
+0.59%
$-- $31.96 million
Jun 26, 6 AM $52.54
-0.15%
$-- $31.96 million
Jun 26, 5 AM $52.62
+0.19%
$-- $31.96 million
Jun 26, 4 AM $52.52
+0.00%
$-- $31.96 million
Jun 26, 3 AM $52.52
-0.61%
$-- $31.96 million
Jun 26, 2 AM $52.84
-1.25%
$-- $31.96 million
Jun 26, 1 AM $53.51
-0.22%
$-- $31.96 million
Jun 26, 12 AM $53.63
+0.00%
$-- $31.96 million
Jun 25, 11 PM $53.63
+0.43%
$-- $31.96 million
Jun 25, 10 PM $53.4
-0.28%
$-- $31.96 million
Jun 25, 9 PM $53.55
-0.37%
$-- $31.95 million
Jun 25, 8 PM $53.75
+0.88%
$-- $31.94 million
Jun 25, 7 PM $53.28
-0.15%
$-- $30.88 million
Jun 25, 6 PM $53.36
-0.58%
$-- $25.71 million
Jun 25, 5 PM $53.65
-0.19%
$-- $24.2 million
Jun 25, 4 PM $53.74
+0.73%
$-- $23.18 million
Jun 25, 3 PM $53.35
-0.47%
$-- $9.19 million
Jun 25, 2 PM $53.59
+0.87%
$-- $7.45 million
Jun 25, 1 PM $53.14
-2.96%
$-- $3.91 million
Jun 25, 12 PM $54.76
+0.59%
$-- $78,800
Jun 25, 11 AM $54.44
+0.26%
$-- $69,717
Jun 25, 10 AM $54.3
+0.00%
$-- $60,855
Jun 25, 9 AM $54.3
-0.62%
$-- $60,855
Jun 25, 8 AM $54.64
+0.15%
$-- $14,692
Jun 25, 7 AM $54.56
-0.13%
$-- $47.53 million
Jun 25, 6 AM $54.63
+0.00%
$-- $47.53 million
Jun 25, 5 AM $54.63
+0.00%
$-- $47.53 million
Jun 25, 4 AM $54.63
-0.60%
$-- $47.53 million
Jun 25, 3 AM $54.96
+0.00%
$-- $47.53 million
Jun 25, 2 AM $54.96
+0.00%
$-- $47.53 million
Jun 25, 1 AM $54.96
+0.00%
$-- $47.53 million