Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $54.96
+0.00%
$-- $47.53 million
Jun 24, 11 PM $54.96
+0.05%
$-- $47.53 million
Jun 24, 10 PM $54.93
+1.29%
$-- $47.53 million
Jun 24, 9 PM $54.23
-1.04%
$-- $47.53 million
Jun 24, 8 PM $54.8
+0.68%
$-- $46.61 million
Jun 24, 7 PM $54.43
+1.19%
$-- $42.82 million
Jun 24, 6 PM $53.8
-0.13%
$-- $37.59 million
Jun 24, 5 PM $53.87
-1.01%
$-- $32.55 million
Jun 24, 4 PM $54.42
-0.40%
$-- $26.63 million
Jun 24, 3 PM $54.64
+0.26%
$-- $25.08 million
Jun 24, 2 PM $54.51
-0.22%
$-- $21.23 million
Jun 24, 1 PM $54.63
-1.99%
$-- $12.42 million
Jun 24, 12 PM $55.74
-0.36%
$-- $97,358
Jun 24, 11 AM $55.94
+0.27%
$-- $27,471
Jun 24, 10 AM $55.79
+0.00%
$-- $10,168
Jun 24, 9 AM $55.79
-0.02%
$-- $10,168
Jun 24, 8 AM $55.8
+0.00%
$-- $8,718
Jun 24, 7 AM $55.8
+0.22%
$-- $24.78 million
Jun 24, 6 AM $55.68
+0.00%
$-- $24.78 million
Jun 24, 5 AM $55.68
+0.00%
$-- $24.78 million
Jun 24, 4 AM $55.68
+0.00%
$-- $24.78 million
Jun 24, 3 AM $55.68
-0.04%
$-- $24.78 million
Jun 24, 2 AM $55.7
+0.02%
$-- $24.78 million
Jun 24, 1 AM $55.69
+0.02%
$-- $24.78 million
Jun 24, 12 AM $55.68
-1.52%
$-- $24.78 million
Jun 23, 11 PM $56.54
+1.42%
$-- $24.78 million
Jun 23, 10 PM $55.75
-0.36%
$-- $24.78 million
Jun 23, 9 PM $55.95
+0.47%
$-- $24.76 million
Jun 23, 8 PM $55.69
+0.04%
$-- $24.73 million
Jun 23, 7 PM $55.67
+0.14%
$-- $23.57 million
Jun 23, 6 PM $55.59
-0.84%
$-- $16.53 million
Jun 23, 5 PM $56.07
-0.55%
$-- $13.36 million
Jun 23, 4 PM $56.39
+0.18%
$-- $11.6 million
Jun 23, 3 PM $56.29
+0.27%
$-- $10.57 million
Jun 23, 2 PM $56.14
+0.61%
$-- $8.21 million
Jun 23, 1 PM $55.8
+1.44%
$-- $5.45 million
Jun 23, 12 PM $55.01
+1.12%
$-- $314,641
Jun 23, 11 AM $54.4
+0.31%
$-- $107,286
Jun 23, 10 AM $54.23
-0.77%
$-- $76,784
Jun 23, 9 AM $54.65
+0.00%
$-- $45,579
Jun 23, 8 AM $54.65
-0.82%
$-- $42,792
Jun 23, 7 AM $55.1
-0.49%
$-- $23.83 million
Jun 23, 6 AM $55.37
+0.04%
$-- $23.83 million
Jun 23, 5 AM $55.35
+0.00%
$-- $23.83 million
Jun 23, 4 AM $55.35
-1.18%
$-- $23.83 million
Jun 23, 3 AM $56.01
+0.02%
$-- $23.83 million
Jun 23, 2 AM $56
-0.30%
$-- $23.83 million
Jun 23, 1 AM $56.17
+0.14%
$-- $23.83 million
Jun 23, 12 AM $56.09
+0.00%
$-- $23.83 million
Jun 22, 11 PM $56.09
-0.12%
$-- $23.83 million