Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $56.16
+0.02%
$-- $23.82 million
Jun 22, 9 PM $56.15
-0.05%
$-- $23.81 million
Jun 22, 8 PM $56.18
-0.02%
$-- $23.8 million
Jun 22, 7 PM $56.13
-0.60%
$-- $22.85 million
Jun 22, 6 PM $56.47
-0.09%
$-- $20.09 million
Jun 22, 5 PM $56.52
-0.14%
$-- $18.46 million
Jun 22, 4 PM $56.6
+0.30%
$-- $16.96 million
Jun 22, 3 PM $56.43
+0.41%
$-- $14.97 million
Jun 22, 2 PM $56.2
-0.58%
$-- $12.39 million
Jun 22, 1 PM $56.59
-0.74%
$-- $6.79 million
Jun 22, 12 PM $57.01
+0.21%
$-- $72,901
Jun 22, 11 AM $56.89
-0.19%
$-- $62,575
Jun 22, 10 AM $57
-0.07%
$-- $46,774
Jun 22, 9 AM $57.04
-0.02%
$-- $40,288
Jun 22, 8 AM $57.05
-0.61%
$-- $20,324
Jun 22, 7 AM $57.4
+0.00%
$-- $47,615
Jun 22, 6 AM $57.4
+0.86%
$-- $47,615
Jun 22, 5 AM $56.91
+0.00%
$-- $46,983
Jun 22, 4 AM $56.91
-0.14%
$-- $46,983
Jun 22, 3 AM $56.99
-0.18%
$-- $46,357
Jun 22, 2 AM $57.09
-0.02%
$-- $43,790
Jun 22, 1 AM $57.1
+0.04%
$-- $43,562
Jun 22, 12 AM $57.08
-1.01%
$-- $38,653
Jun 21, 11 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 10 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 9 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 8 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 7 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 6 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 5 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 4 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 3 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 2 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 1 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 12 PM $57.66
+0.00%
$-- $1.25 million
Jun 21, 11 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 10 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 9 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 8 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 7 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 6 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 5 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 4 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 3 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 2 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 1 AM $57.66
+0.00%
$-- $1.25 million
Jun 21, 12 AM $57.66
+0.00%
$-- $1.25 million
Jun 20, 11 PM $57.66
+0.00%
$-- $1.25 million
Jun 20, 10 PM $57.66
+0.00%
$-- $1.25 million
Jun 20, 9 PM $57.66
+0.00%
$-- $1.25 million