Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $57.08
+0.35%
$-- $21.81 million
Jun 18, 5 PM $56.88
-0.07%
$-- $20.88 million
Jun 18, 4 PM $56.92
-0.52%
$-- $19 million
Jun 18, 3 PM $57.22
-1.60%
$-- $16.43 million
Jun 18, 2 PM $58.14
+0.83%
$-- $13.46 million
Jun 18, 1 PM $57.67
-1.45%
$-- $7.42 million
Jun 18, 12 PM $58.53
+0.58%
$-- $483,547
Jun 18, 11 AM $58.19
+0.28%
$-- $393,772
Jun 18, 10 AM $58.03
+0.21%
$-- $339,223
Jun 18, 9 AM $57.91
+0.14%
$-- $99,128
Jun 18, 8 AM $57.83
+0.02%
$-- $14,987
Jun 18, 7 AM $57.82
+0.02%
$-- $19.27 million
Jun 18, 6 AM $57.81
-0.03%
$-- $19.27 million
Jun 18, 5 AM $57.83
+0.07%
$-- $19.27 million
Jun 18, 4 AM $57.79
-0.09%
$-- $19.27 million
Jun 18, 3 AM $57.84
+0.02%
$-- $19.27 million
Jun 18, 2 AM $57.83
+0.07%
$-- $19.27 million
Jun 18, 1 AM $57.79
-0.02%
$-- $19.27 million
Jun 18, 12 AM $57.8
+0.50%
$-- $19.27 million
Jun 17, 11 PM $57.51
+0.54%
$-- $19.27 million
Jun 17, 10 PM $57.2
+0.00%
$-- $19.24 million
Jun 17, 9 PM $57.2
-0.66%
$-- $19.24 million
Jun 17, 8 PM $57.58
+0.82%
$-- $19.21 million
Jun 17, 7 PM $57.11
-2.34%
$-- $18.43 million
Jun 17, 6 PM $58.48
-0.85%
$-- $13.99 million
Jun 17, 5 PM $58.98
+0.14%
$-- $12.16 million
Jun 17, 4 PM $58.89
+0.08%
$-- $9.64 million
Jun 17, 3 PM $58.84
+0.39%
$-- $7.76 million
Jun 17, 2 PM $58.61
-0.31%
$-- $6.05 million
Jun 17, 1 PM $58.78
+0.46%
$-- $3.45 million
Jun 17, 12 PM $58.51
+0.83%
$-- $69,450
Jun 17, 11 AM $58.03
-0.10%
$-- $56,238
Jun 17, 10 AM $58.09
-0.02%
$-- $31,564
Jun 17, 9 AM $58.11
+0.31%
$-- $30,285
Jun 17, 8 AM $57.93
+0.03%
$-- $9,837
Jun 17, 7 AM $57.91
+0.00%
$-- $22.27 million
Jun 17, 6 AM $57.91
-0.97%
$-- $22.27 million
Jun 17, 5 AM $58.48
+0.71%
$-- $22.27 million
Jun 17, 4 AM $58.07
+0.36%
$-- $22.27 million
Jun 17, 3 AM $57.86
+0.57%
$-- $22.27 million
Jun 17, 2 AM $57.53
+0.00%
$-- $22.27 million
Jun 17, 1 AM $57.53
+0.00%
$-- $22.27 million
Jun 17, 12 AM $57.53
-0.29%
$-- $22.27 million
Jun 16, 11 PM $57.7
-0.10%
$-- $22.27 million
Jun 16, 10 PM $57.76
-0.16%
$-- $22.27 million
Jun 16, 9 PM $57.85
+0.28%
$-- $22.26 million
Jun 16, 8 PM $57.69
-0.10%
$-- $22.26 million
Jun 16, 7 PM $57.75
-0.47%
$-- $21.23 million
Jun 16, 6 PM $58.02
-0.17%
$-- $17.51 million
Jun 16, 5 PM $58.12
+0.28%
$-- $15.87 million