Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $57.96
+0.09%
$-- $14.76 million
Jun 16, 3 PM $57.91
+0.87%
$-- $13.13 million
Jun 16, 2 PM $57.41
-1.73%
$-- $9.34 million
Jun 16, 1 PM $58.42
+1.00%
$-- $2.55 million
Jun 16, 12 PM $57.84
-0.72%
$-- $23,645
Jun 16, 11 AM $58.26
+0.55%
$-- $20,050
Jun 16, 10 AM $57.94
+0.00%
$-- $18,891
Jun 16, 9 AM $57.94
+0.35%
$-- $18,834
Jun 16, 8 AM $57.74
-0.45%
$-- $18,834
Jun 16, 7 AM $58
+0.96%
$-- $37.13 million
Jun 16, 6 AM $57.45
-0.49%
$-- $37.13 million
Jun 16, 5 AM $57.73
+0.79%
$-- $37.13 million
Jun 16, 4 AM $57.28
+0.00%
$-- $37.13 million
Jun 16, 3 AM $57.28
-0.78%
$-- $37.13 million
Jun 16, 2 AM $57.73
+0.82%
$-- $37.13 million
Jun 16, 1 AM $57.26
+0.03%
$-- $37.13 million
Jun 16, 12 AM $57.24
-1.48%
$-- $37.13 million
Jun 15, 11 PM $58.1
-0.36%
$-- $37.13 million
Jun 15, 10 PM $58.31
+0.55%
$-- $37.11 million
Jun 15, 9 PM $57.99
-0.53%
$-- $37.1 million
Jun 15, 8 PM $58.3
+0.74%
$-- $37.09 million
Jun 15, 7 PM $57.87
-0.09%
$-- $35.21 million
Jun 15, 6 PM $57.93
-0.09%
$-- $29.96 million
Jun 15, 5 PM $57.98
-0.24%
$-- $28.21 million
Jun 15, 4 PM $58.12
-0.03%
$-- $26.83 million
Jun 15, 3 PM $58.15
+0.16%
$-- $25.35 million
Jun 15, 2 PM $58.05
-1.01%
$-- $20.17 million
Jun 15, 1 PM $58.64
+2.72%
$-- $9.96 million
Jun 15, 12 PM $57.09
+0.05%
$-- $326,606
Jun 15, 11 AM $57
-0.23%
$-- $207,276
Jun 15, 10 AM $57.13
+0.00%
$-- $93,817
Jun 15, 9 AM $57.13
-0.03%
$-- $51,232
Jun 15, 8 AM $57.15
+0.28%
$-- $45,689
Jun 15, 7 AM $56.99
+0.71%
$-- $83,271
Jun 15, 6 AM $56.59
-0.35%
$-- $81,847
Jun 15, 5 AM $56.79
-0.96%
$-- $76,981
Jun 15, 4 AM $57.34
+0.79%
$-- $73,006
Jun 15, 3 AM $56.89
-0.58%
$-- $70,378
Jun 15, 2 AM $57.22
+2.49%
$-- $22,847
Jun 15, 1 AM $55.83
+0.61%
$-- $4,373
Jun 15, 12 AM $55.49
+1.07%
$-- $4,318
Jun 14, 11 PM $54.9
+0.00%
$-- $577,856
Jun 14, 10 PM $54.9
+0.00%
$-- $577,856
Jun 14, 9 PM $54.9
+0.00%
$-- $577,856
Jun 14, 8 PM $54.9
+0.00%
$-- $577,856
Jun 14, 7 PM $54.9
+0.00%
$-- $577,856
Jun 14, 6 PM $54.9
+0.00%
$-- $577,856
Jun 14, 5 PM $54.9
+0.00%
$-- $577,856
Jun 14, 4 PM $54.9
+0.00%
$-- $577,856
Jun 14, 3 PM $54.9
+0.00%
$-- $577,856