Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 22
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 57.94
+0.00%
$ -- $ 18,834
10:56 AM $ 57.94
+0.00%
$ -- $ 18,834
10:55 AM $ 57.94
+0.00%
$ -- $ 18,834
10:54 AM $ 57.94
+0.00%
$ -- $ 18,834
10:53 AM $ 57.94
+0.00%
$ -- $ 18,834
10:52 AM $ 57.94
+0.00%
$ -- $ 18,834
10:51 AM $ 57.94
+0.00%
$ -- $ 18,834
10:50 AM $ 57.94
+0.00%
$ -- $ 18,834
10:49 AM $ 57.94
+0.00%
$ -- $ 18,834
10:48 AM $ 57.94
+0.00%
$ -- $ 18,834
10:47 AM $ 57.94
+0.00%
$ -- $ 18,834
10:46 AM $ 57.94
+0.00%
$ -- $ 18,834
10:45 AM $ 57.94
+0.00%
$ -- $ 18,834
10:44 AM $ 57.94
+0.00%
$ -- $ 18,834
10:43 AM $ 57.94
+0.00%
$ -- $ 18,834
10:42 AM $ 57.94
+0.00%
$ -- $ 18,834
10:41 AM $ 57.94
+0.00%
$ -- $ 18,834
10:40 AM $ 57.94
+0.00%
$ -- $ 18,834
10:39 AM $ 57.94
+0.00%
$ -- $ 18,834
10:38 AM $ 57.94
+0.00%
$ -- $ 18,834
10:37 AM $ 57.94
+0.00%
$ -- $ 18,834
10:36 AM $ 57.94
+0.00%
$ -- $ 18,834
10:35 AM $ 57.94
+0.00%
$ -- $ 18,834
10:34 AM $ 57.94
+0.00%
$ -- $ 18,834
10:33 AM $ 57.94
+0.00%
$ -- $ 18,834
10:32 AM $ 57.94
+0.00%
$ -- $ 18,834
10:31 AM $ 57.94
+0.00%
$ -- $ 18,834
10:30 AM $ 57.94
+0.00%
$ -- $ 18,834
10:29 AM $ 57.94
+0.00%
$ -- $ 18,834
10:28 AM $ 57.94
+0.00%
$ -- $ 18,834
10:27 AM $ 57.94
+0.00%
$ -- $ 18,834
10:26 AM $ 57.94
+0.00%
$ -- $ 18,834
10:25 AM $ 57.94
+0.00%
$ -- $ 18,834
10:24 AM $ 57.94
+0.00%
$ -- $ 18,834
10:23 AM $ 57.94
+0.00%
$ -- $ 18,834
10:22 AM $ 57.94
+0.00%
$ -- $ 18,834
10:21 AM $ 57.94
+0.00%
$ -- $ 18,834
10:20 AM $ 57.94
+0.00%
$ -- $ 18,834
10:19 AM $ 57.94
+0.00%
$ -- $ 18,834
10:18 AM $ 57.94
+0.00%
$ -- $ 18,834
10:17 AM $ 57.94
+0.00%
$ -- $ 18,834
10:16 AM $ 57.94
+0.00%
$ -- $ 18,834
10:15 AM $ 57.94
+0.00%
$ -- $ 18,834
10:14 AM $ 57.94
+0.00%
$ -- $ 18,834
10:13 AM $ 57.94
+0.00%
$ -- $ 18,834
10:12 AM $ 57.94
+0.00%
$ -- $ 18,834
10:11 AM $ 57.94
+0.00%
$ -- $ 18,834
10:10 AM $ 57.94
+0.00%
$ -- $ 18,834
10:09 AM $ 57.94
+0.00%
$ -- $ 18,834
10:08 AM $ 57.94
+0.00%
$ -- $ 18,834