Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 54.18
+0.24%
$ -- $ 42.13 million
Jun 12, 2 AM $ 54.05
+0.24%
$ -- $ 42.13 million
Jun 12, 1 AM $ 53.92
-0.70%
$ -- $ 42.13 million
Jun 12, 12 AM $ 54.3
-0.71%
$ -- $ 42.13 million
Jun 11, 11 PM $ 54.69
-0.24%
$ -- $ 42.12 million
Jun 11, 10 PM $ 54.82
-0.05%
$ -- $ 42.1 million
Jun 11, 9 PM $ 54.85
+0.44%
$ -- $ 42.07 million
Jun 11, 8 PM $ 54.61
+0.48%
$ -- $ 42 million
Jun 11, 7 PM $ 54.31
+0.56%
$ -- $ 39.21 million
Jun 11, 6 PM $ 54.01
-0.17%
$ -- $ 31.28 million
Jun 11, 5 PM $ 54.09
+2.11%
$ -- $ 26.59 million
Jun 11, 4 PM $ 52.97
-0.21%
$ -- $ 20.76 million
Jun 11, 3 PM $ 53.08
+0.97%
$ -- $ 17.74 million
Jun 11, 2 PM $ 52.57
+0.59%
$ -- $ 8 million
Jun 11, 1 PM $ 52.26
-0.15%
$ -- $ 4.51 million
Jun 11, 12 PM $ 52.33
-0.97%
$ -- $ 472,662
Jun 11, 11 AM $ 52.84
+0.53%
$ -- $ 370,668
Download