Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $48.51 | -2.16% | ||
| Jul 17, 9 PM | $49.58 | +2.08% | ||
| Jul 17, 8 PM | $48.57 | +0.52% | ||
| Jul 17, 7 PM | $48.32 | -0.14% | ||
| Jul 17, 6 PM | $48.39 | -0.70% | ||
| Jul 17, 5 PM | $48.73 | +0.23% | ||
| Jul 17, 4 PM | $48.62 | +0.41% | ||
| Jul 17, 3 PM | $48.42 | +0.98% | ||
| Jul 17, 2 PM | $47.95 | -0.10% | ||
| Jul 17, 1 PM | $47.98 | +0.06% | ||
| Jul 17, 12 PM | $47.95 | -0.83% | ||
| Jul 17, 11 AM | $48.35 | +0.88% | ||
| Jul 17, 10 AM | $47.93 | +0.17% | ||
| Jul 17, 9 AM | $47.85 | +0.10% | ||
| Jul 17, 8 AM | $47.8 | -0.08% | ||
| Jul 17, 7 AM | $47.84 | +0.46% | ||
| Jul 17, 6 AM | $47.62 | -1.39% | ||
| Jul 17, 5 AM | $48.29 | -0.94% | ||
| Jul 17, 4 AM | $48.75 | -0.02% | ||
| Jul 17, 3 AM | $48.76 | +0.00% | ||
| Jul 17, 2 AM | $48.76 | +0.00% | ||
| Jul 17, 1 AM | $48.76 | +0.00% | ||
| Jul 17, 12 AM | $48.76 | -0.49% | ||
| Jul 16, 11 PM | $49 | +0.39% | ||
| Jul 16, 10 PM | $48.81 | +0.00% | ||
| Jul 16, 9 PM | $48.81 | +0.08% | ||
| Jul 16, 8 PM | $48.77 | -0.08% | ||
| Jul 16, 7 PM | $48.81 | +0.21% | ||
| Jul 16, 6 PM | $48.71 | -0.35% | ||
| Jul 16, 5 PM | $48.88 | -0.61% | ||
| Jul 16, 4 PM | $49.17 | -0.26% | ||
| Jul 16, 3 PM | $49.3 | +0.14% | ||
| Jul 16, 2 PM | $49.22 | -0.40% | ||
| Jul 16, 1 PM | $49.42 | -1.51% | ||
| Jul 16, 12 PM | $50.18 | -1.16% | ||
| Jul 16, 11 AM | $50.77 | -0.20% | ||
| Jul 16, 10 AM | $50.87 | +0.00% | ||
| Jul 16, 9 AM | $50.87 | +0.00% | ||
| Jul 16, 8 AM | $50.87 | -0.02% | ||
| Jul 16, 7 AM | $50.88 | +0.00% | ||
| Jul 16, 6 AM | $50.88 | +0.00% | ||
| Jul 16, 5 AM | $50.88 | +0.20% | ||
| Jul 16, 4 AM | $50.78 | +0.00% | ||
| Jul 16, 3 AM | $50.78 | +0.00% | ||
| Jul 16, 2 AM | $50.78 | +0.00% | ||
| Jul 16, 1 AM | $50.78 | +0.00% | ||
| Jul 16, 12 AM | $50.78 | +0.00% | ||
| Jul 15, 11 PM | $50.78 | +0.12% | ||
| Jul 15, 10 PM | $50.72 | -0.12% | ||
| Jul 15, 9 PM | $50.78 | +0.47% | ||