Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $50.54 | -0.69% | ||
| Jul 15, 7 PM | $50.89 | +0.57% | ||
| Jul 15, 6 PM | $50.6 | -0.71% | ||
| Jul 15, 5 PM | $50.97 | +1.33% | ||
| Jul 15, 4 PM | $50.3 | -0.32% | ||
| Jul 15, 3 PM | $50.46 | -0.98% | ||
| Jul 15, 2 PM | $50.96 | -0.89% | ||
| Jul 15, 1 PM | $51.42 | -1.17% | ||
| Jul 15, 12 PM | $52.03 | +0.08% | ||
| Jul 15, 11 AM | $51.99 | +0.54% | ||
| Jul 15, 10 AM | $51.71 | +0.21% | ||
| Jul 15, 9 AM | $51.6 | +0.00% | ||
| Jul 15, 8 AM | $51.6 | +0.04% | ||
| Jul 15, 7 AM | $51.58 | -0.04% | ||
| Jul 15, 6 AM | $51.6 | +0.00% | ||
| Jul 15, 5 AM | $51.6 | +0.00% | ||
| Jul 15, 4 AM | $51.6 | +0.00% | ||
| Jul 15, 3 AM | $51.6 | +0.00% | ||
| Jul 15, 2 AM | $51.6 | +0.00% | ||
| Jul 15, 1 AM | $51.6 | +0.00% | ||
| Jul 15, 12 AM | $51.6 | -0.39% | ||
| Jul 14, 11 PM | $51.8 | +0.10% | ||
| Jul 14, 10 PM | $51.75 | +0.31% | ||
| Jul 14, 9 PM | $51.59 | -0.02% | ||
| Jul 14, 8 PM | $51.6 | +0.06% | ||
| Jul 14, 7 PM | $51.58 | +0.06% | ||
| Jul 14, 6 PM | $51.55 | +0.04% | ||
| Jul 14, 5 PM | $51.53 | -0.08% | ||
| Jul 14, 4 PM | $51.57 | +0.02% | ||
| Jul 14, 3 PM | $51.56 | -0.25% | ||
| Jul 14, 2 PM | $51.69 | +0.02% | ||
| Jul 14, 1 PM | $51.68 | +1.41% | ||
| Jul 14, 12 PM | $50.96 | +0.91% | ||
| Jul 14, 11 AM | $50.5 | -0.06% | ||
| Jul 14, 10 AM | $50.53 | +0.36% | ||
| Jul 14, 9 AM | $50.35 | +0.00% | ||
| Jul 14, 8 AM | $50.35 | -0.14% | ||
| Jul 14, 7 AM | $50.42 | +0.00% | ||
| Jul 14, 6 AM | $50.42 | +0.02% | ||
| Jul 14, 5 AM | $50.41 | +0.04% | ||
| Jul 14, 4 AM | $50.39 | +0.00% | ||
| Jul 14, 3 AM | $50.39 | +0.00% | ||
| Jul 14, 2 AM | $50.39 | -0.02% | ||
| Jul 14, 1 AM | $50.4 | -0.36% | ||
| Jul 14, 12 AM | $50.58 | +0.00% | ||
| Jul 13, 11 PM | $50.58 | +0.02% | ||
| Jul 13, 10 PM | $50.57 | -0.45% | ||
| Jul 13, 9 PM | $50.8 | +0.08% | ||
| Jul 13, 8 PM | $50.76 | +1.06% | ||
| Jul 13, 7 PM | $50.23 | +0.20% | ||